الرقمية

DOTGBP

5.6082
-1.18% -0.0668
05. 01:59:29 KRAK
Range: 5.6082 / 5.6781

DOTJPY

1077.50
-1.92% -21.10
05. 02:03:21 KRAK
Range: 1077.50 / 1077.50

DOTXBT

0.00011169
0.22% 2.39999999999998E-07
05. 01:40:03 KRAK
Range: 0.00011124 / 0.00011239

DYDX/USD

2.124
-1.80% -0.039
05. 01:53:21 KRAK
Range: 2.123 / 2.149

DYDXEUR

1.975
-1.74% -0.035
05. 01:36:18 KRAK
Range: 1.974 / 2.009

DYM/USD

3.1906
-2.40% -0.0786
05. 00:48:41 KRAK
Range: 3.18 / 3.2675

DYMEUR

2.9732
-3.95% -0.1224
05. 00:52:05 KRAK
Range: 2.9676 / 3.009

EGLD/EUR

37.81
-1.89% -0.73
05. 01:28:08 KRAK
Range: 37.81 / 38.36

EGLD/USD

40.70
-1.57% -0.65
05. 01:26:32 KRAK
Range: 40.60 / 41.29

ENJ/BTC

0.00000518
-2.08% -1.1E-07
05. 01:37:08 KRAK
Range: 0.00000518 / 0.00000533

ENJ/USD

0.327
-2.97% -0.01
05. 01:37:08 KRAK
Range: 0.327 / 0.339

ENJEUR

0.306
-2.55% -0.008
05. 01:53:03 KRAK
Range: 0.304 / 0.317

ENJGBP

0.261
-5.09% -0.014
05. 01:37:08 KRAK
Range: 0.261 / 0.261

ENJJPY

51.50
11.71% 5.40
04. 08:47:42 KRAK
Range: 51.00 / 53.00

ENJXBT

0.00000529
1.34% 7.00000000000002E-08
28. 02:20:42 KRAK
Range: 0.00000519 / 0.00000535

ENS/USD

15.16
-2.19% -0.34
05. 01:25:41 KRAK
Range: 15.13 / 15.37

ENSEUR

14.38
-1.51% -0.22
04. 18:48:59 KRAK
Range: 14.38 / 14.71

EOS/BTC

0.0000128
0.00% 0.00
04. 23:27:02 KRAK
Range: 0.0000127 / 0.0000129

EOS/ETH

0.000262
0.00% 0.00
04. 20:10:40 KRAK
Range: 0.000262 / 0.000262

EOS/EUR

0.754
-0.83% -0.0063
05. 00:34:28 KRAK
Range: 0.754 / 0.7618

EOS/USDT

0.8066
-1.20% -0.0098
05. 01:56:47 KRAK
Range: 0.8066 / 0.8138

EOS/XBT

0.0000148
0.00% 0.00
06. 21:24:40 KRAK
Range: 0.0000148 / 0.0000148

ETC/BTC

0.000468
7.09% 3.1E-05
28. 03:06:00 KRAK
Range: 0.000437 / 0.000468

ETC/ETH

0.008668
-1.08% -9.49999999999996E-05
04. 17:24:12 KRAK
Range: 0.008668 / 0.008724

ETC/EUR

24.717
-1.49% -0.373
05. 00:19:14 KRAK
Range: 24.611 / 25.01

ETC/XBT

0.000423
-0.94% -4.00000000000004E-06
04. 21:18:45 KRAK
Range: 0.000421 / 0.000423

ETH/AUD

4676.77
-1.18% -55.69
05. 02:03:10 KRAK
Range: 4668.91 / 4736.63

ETH/BTC

0.04839
0.29% 0.00014
13. 09:43:52 KRAK
Range: 0.0478 / 0.04867

ETH/CAD

4225.57
-1.00% -42.75
05. 01:55:46 KRAK
Range: 4217.73 / 4275.93

ETH/DAI

3078.03
-1.09% -33.94
04. 21:35:55 KRAK
Range: 3078.03 / 3102.04

ETH/EUR

2866.17
-1.08% -31.31
05. 02:02:39 KRAK
Range: 2858.47 / 2905.26

ETH/GBP

2458.20
-1.08% -26.74
05. 02:05:00 KRAK
Range: 2452.01 / 2487.73

ETH/JPY

472044.00
-0.82% -3912.00
04. 21:34:28 KRAK
Range: 472044.00 / 474700.00

ETH/USDC

3089.78
-0.83% -25.74
05. 01:46:34 KRAK
Range: 3077.30 / 3123.58

ETH/XBT

0.04879
0.02% 1.00000000000031E-05
05. 02:04:02 KRAK
Range: 0.04857 / 0.04898

ETH2.S/ETH

0.999
0.00% 0.00
04. 04:10:54 KRAK
Range: 0.999 / 0.999

ETHCHF

2801.60
-0.66% -18.75
05. 01:25:08 KRAK
Range: 2793.78 / 2819.14

ETHPYUSD

3099.41
-0.09% -2.90
04. 20:36:39 KRAK
Range: 3099.41 / 3099.41

ETHW/USD

3.992
-1.38% -0.056
04. 21:42:15 KRAK
Range: 3.931 / 4.15

ETHWETH

0.001244
-4.01% -5.2E-05
04. 21:03:44 KRAK
Range: 0.001244 / 0.001335
شارك على،