الرقمية

CQTEUR

0.0042
-2.33% -0.0001
16. 14:22:34 KRAK
Range: 0.0041 / 0.0043

CQTUSD

0.0043
-2.27% -0.0001
16. 16:43:34 KRAK
Range: 0.0043 / 0.0045

CROEUR

0.08549
0.97% 0.00082
16. 16:20:51 KRAK
Range: 0.08367 / 0.08769

CROUSD

0.088
-0.82% -0.00073
16. 17:49:03 KRAK
Range: 0.08626 / 0.09042

CROUSDC

0.08777
-3.70% -0.00337
16. 17:13:18 KRAK
Range: 0.08754 / 0.0905

CROUSDT

0.08772
-1.88% -0.00168
16. 15:14:14 KRAK
Range: 0.0875 / 0.09068

CRV/USD

0.512
0.20% 0.001
16. 17:35:18 KRAK
Range: 0.494 / 0.517

CRVEUR

0.487
0.00% 0.00
16. 16:19:32 KRAK
Range: 0.472 / 0.493

CSM/USD

0.004296
6.55% 0.000264
16. 10:52:10 KRAK
Range: 0.003923 / 0.004296

CSMEUR

0.003769
-3.43% -0.000134
16. 09:26:21 KRAK
Range: 0.003769 / 0.004043

CTSIEUR

0.1084
0.00% 0.00
16. 15:29:42 KRAK
Range: 0.1071 / 0.1162

CTSIUSD

0.1135
-1.56% -0.0018
16. 14:33:03 KRAK
Range: 0.1133 / 0.1222

CVC/USD

0.1195
-0.33% -0.0004
16. 15:28:17 KRAK
Range: 0.1173 / 0.1381

CVCEUR

0.1165
3.01% 0.0034
16. 10:09:56 KRAK
Range: 0.1159 / 0.1311

CVXEUR

2.31
4.05% 0.09
16. 17:12:37 KRAK
Range: 2.26 / 2.35

CVXUSD

2.42
2.98% 0.07
16. 17:35:18 KRAK
Range: 2.34 / 2.49

CXTEUR

0.06496
5.39% 0.00332
16. 17:12:41 KRAK
Range: 0.06026 / 0.06816

CXTUSD

0.06595
1.59% 0.00103
16. 17:31:46 KRAK
Range: 0.06323 / 0.07475

DAI/USD

1.0001
0.00% 4.000000000004E-05
16. 17:40:04 KRAK
Range: 0.99969 / 1.00031

DAI/USDT

0.99991
0.00% 0.00
16. 17:35:49 KRAK
Range: 0.99991 / 1.00049

DAIEUR

0.95345
-0.05% -0.00045
16. 17:35:49 KRAK
Range: 0.95335 / 0.95545

DASH/EUR

25.602
-0.75% -0.194
16. 17:30:41 KRAK
Range: 25.428 / 26.077

DBREUR

0.02443
1.50% 0.00036
16. 17:26:01 KRAK
Range: 0.02398 / 0.02447

DBRUSD

0.02577
0.66% 0.00017
16. 17:36:06 KRAK
Range: 0.02488 / 0.02577

DENTEUR

0.0009011
1.84% 1.62999999999999E-05
16. 11:56:11 KRAK
Range: 0.0008926 / 0.0009121

DENTUSD

0.0009581
1.89% 1.78E-05
16. 17:37:00 KRAK
Range: 0.0009348 / 0.0009694

DOG/EBTC

0.00000277
-0.72% -1.99999999999998E-08
16. 17:34:13 KRAK
Range: 0.00000273 / 0.0000028

DOGE/EUR

0.2574901
-0.65% -0.0016756
16. 05:15:26 KRAK
Range: 0.2553235 / 0.2613454

DOGE/USD

0.2657562
-2.17% -0.0058887
16. 17:45:38 KRAK
Range: 0.2637108 / 0.2741866

DOGE/USDC

0.26611
-2.00% -0.00542
16. 17:20:49 KRAK
Range: 0.2645 / 0.27451

DOGE/USDT

0.26543
-2.33% -0.00632
16. 17:47:23 KRAK
Range: 0.2638 / 0.27394

DOGEAUD

0.4215116
-1.54% -0.0065795
16. 17:38:20 KRAK
Range: 0.417354 / 0.4304041

DOGECAD

0.377398
-1.66% -0.0063827
16. 17:24:47 KRAK
Range: 0.3719455 / 0.3889134

DOGEGBP

0.2136545
-1.03% -0.0022161
16. 17:38:37 KRAK
Range: 0.2099464 / 0.21753

DOT/BTC

0.00005079
-1.42% -7.30000000000001E-07
16. 17:31:21 KRAK
Range: 0.00004996 / 0.00005164

DOT/ETH

0.001836
-1.50% -2.8E-05
16. 17:00:55 KRAK
Range: 0.001815 / 0.001852

DOT/EUR

4.6538
-2.85% -0.1366
16. 17:41:37 KRAK
Range: 4.6145 / 4.8043

DOT/JPY

778.80
-1.73% -13.70
15. 01:20:56 KRAK
Range: 778.80 / 778.80

DOT/USDC

4.8754
-2.49% -0.1246
16. 17:22:58 KRAK
Range: 4.8584 / 5.0167

DOT/USDT

4.878
-3.07% -0.1547
16. 17:42:46 KRAK
Range: 4.83 / 5.0403
شارك على،