الرقمية

BTC/CAD

145992.80
1.02% 1469.90
18. 06:13:18 KRAK
Range: 144422.80 / 146000.00

BTC/CHF

85535.60
0.02% 16.60
14. 19:00:11 KRAK
Range: 85503.00 / 85714.60

BTC/DAI

105638.30
0.05% 57.40
14. 19:08:55 KRAK
Range: 105536.50 / 105638.30

BTC/EUR

91449.80
0.09% 83.20
14. 19:04:43 KRAK
Range: 91279.00 / 91600.00

BTC/GBP

77895.90
0.17% 131.00
14. 19:15:22 KRAK
Range: 77700.00 / 77917.00

BTC/JPY

15212400.00
0.18% 27400.00
14. 17:51:33 KRAK
Range: 15212400.00 / 15212400.00

BTC/USDC

104643.33
-0.01% -12.72
01. 07:42:45 KRAK
Range: 103900.00 / 104761.56

BTC/USDT

105612.00
0.17% 179.40
14. 19:15:08 KRAK
Range: 105372.60 / 105655.10

BTCPYUSD

105834.80
0.54% 571.60
14. 18:56:50 KRAK
Range: 105453.40 / 105834.80

BTCUSDQ

105219.40
-0.86% -913.10
13. 06:33:27 KRAK
Range: 104774.10 / 106132.50

BTCUSDR

105600.90
-0.31% -325.10
14. 15:29:35 KRAK
Range: 104821.20 / 105926.00

BTT/USD

0.00000067
-0.15% -9.99999999999969E-10
14. 18:52:43 KRAK
Range: 0.00000066 / 0.00000067

BTTEUR

0.00000058
-2.53% -1.5E-08
14. 16:19:49 KRAK
Range: 0.00000056 / 0.0000006

C98EUR

0.0416
-8.37% -0.0038
14. 09:20:35 KRAK
Range: 0.0415 / 0.0416

C98USD

0.0485
1.46% 0.0007
14. 04:44:11 KRAK
Range: 0.0477 / 0.0527

CAKEEUR

2.111
1.39% 0.029
14. 10:34:19 KRAK
Range: 2.111 / 2.179

CAKEUSD

2.399
0.84% 0.02
14. 19:10:17 KRAK
Range: 2.379 / 2.399

CAT/USD

0.00000638
0.02% 9.99999999999652E-10
14. 18:12:35 KRAK
Range: 0.00000638 / 0.00000638

CATEUR

0.00000546
3.33% 1.76000000000001E-07
14. 12:20:48 KRAK
Range: 0.00000526 / 0.00000546

CELO/USD

0.295
0.51% 0.0015
14. 18:46:53 KRAK
Range: 0.2928 / 0.295

CELOEUR

0.2519
-0.04% -9.9999999999989E-05
14. 14:38:50 KRAK
Range: 0.2519 / 0.2549

CELREUR

0.006519
-3.19% -0.000215
14. 09:03:08 KRAK
Range: 0.006519 / 0.006664

CELRUSD

0.007641
0.87% 6.60000000000001E-05
14. 17:08:22 KRAK
Range: 0.007641 / 0.007641

CFGEUR

0.1786
15.15% 0.0235
14. 18:22:55 KRAK
Range: 0.1603 / 0.189

CFGUSD

0.1984
11.52% 0.0205
14. 19:09:12 KRAK
Range: 0.1785 / 0.2181

CHEEMSEUR

0.00000126
-3.57% -4.66000000000001E-08
14. 11:22:59 KRAK
Range: 0.00000119 / 0.00000131

CHEEMSUSD

0.00000154
4.89% 7.15999999999999E-08
14. 18:42:28 KRAK
Range: 0.00000146 / 0.00000154

CHREUR

0.0679
-1.88% -0.0013
14. 00:21:58 KRAK
Range: 0.0679 / 0.0679

CHRUSD

0.0784
-1.13% -0.0009
14. 18:58:02 KRAK
Range: 0.0784 / 0.0794

CHZ/USD

0.03659
0.63% 0.00023
14. 19:18:34 KRAK
Range: 0.0364 / 0.03659

CHZEUR

0.03163
0.44% 0.00014
14. 18:48:13 KRAK
Range: 0.03153 / 0.03163

CLANKEREUR

22.48
-18.08% -4.96
12. 06:27:55 KRAK
Range: 22.48 / 22.48

CLANKERUSD

26.20
6.94% 1.70
14. 18:33:40 KRAK
Range: 26.20 / 26.20

CLOUDEUR

0.1121
0.72% 0.0008
14. 18:06:03 KRAK
Range: 0.1114 / 0.1127

CLOUDUSD

0.1293
0.78% 0.001
14. 18:50:06 KRAK
Range: 0.1284 / 0.1301

CLVEUR

0.02052
2.91% 0.00058
14. 15:04:31 KRAK
Range: 0.02006 / 0.02136

CLVUSD

0.02352
-1.71% -0.00041
14. 17:36:21 KRAK
Range: 0.02352 / 0.02372

COMP/BTC

0.000503
0.40% 1.99999999999994E-06
14. 18:37:31 KRAK
Range: 0.000498 / 0.000503

COMP/USD

53.18
0.87% 0.46
14. 18:21:55 KRAK
Range: 52.71 / 53.56

COMPEUR

45.96
0.37% 0.17
14. 18:34:01 KRAK
Range: 45.96 / 46.40
شارك على،