الرقمية

BTC/USDT

97161.82
-0.11% -111.51
22. 07:43:51 HUOB
Range: 95942.53 / 97431.24

ETH/USDT

3388.92
1.50% 50.03
22. 07:41:32 HUOB
Range: 3299.07 / 3402.79

XRP/USDT

2.27091
1.38% 0.03084
22. 07:37:46 HUOB
Range: 2.1775 / 2.29029

BCH/USDT

458.35
0.65% 2.96
22. 07:36:11 HUOB
Range: 441.30 / 461.14

BNB/USDT

668.76
0.80% 5.34
22. 07:36:50 HUOB
Range: 650.22 / 669.50

LTC/USDT

103.28
1.87% 1.90
22. 07:39:32 HUOB
Range: 96.74 / 103.51

DOT/USDT

7.1178
2.03% 0.1415
22. 07:44:00 HUOB
Range: 6.7782 / 7.2587

ADA/USDT

0.916135
1.20% 0.010882
22. 07:43:38 HUOB
Range: 0.871198 / 0.923712

BSV/USDT

54.926
2.70% 1.444
22. 07:41:56 HUOB
Range: 52.637 / 55.101

EOS/USDT

0.8028
1.52% 0.012
22. 07:40:06 HUOB
Range: 0.7655 / 0.8127

XMR/USDT

190.56
3.44% 6.33
22. 07:44:05 HUOB
Range: 181.29 / 199.00

TRX/USDT

0.248466
1.51% 0.003688
22. 07:37:23 HUOB
Range: 0.241862 / 0.249279

XLM/USDT

0.367515
3.21% 0.011436
22. 07:39:09 HUOB
Range: 0.343052 / 0.371458

XTZ/USDT

1.285
-1.02% -0.0133
22. 07:38:06 HUOB
Range: 1.2304 / 1.3001

NEO/USDT

14.26
3.86% 0.53
22. 07:43:44 HUOB
Range: 13.51 / 14.29

DASH/USDT

36.36
2.08% 0.74
22. 07:38:11 HUOB
Range: 34.41 / 36.57

ZEC/USDT

57.51
7.21% 3.87
22. 07:35:21 HUOB
Range: 50.50 / 57.51

ETC/USDT

26.515
1.79% 0.467
22. 07:44:19 HUOB
Range: 25.36 / 26.708

OMG/USDT

0.342
2.00% 0.0067
22. 07:42:34 HUOB
Range: 0.3258 / 0.3614

1CATUSDT

0.001292
2.95% 3.69999999999999E-05
22. 05:22:13 HUOB
Range: 0.001252 / 0.001292

1INCH/USDT

0.389759
2.71% 0.01028
22. 07:37:12 HUOB
Range: 0.372125 / 0.390024

A8USDT

0.40782
13.52% 0.04857
22. 07:42:20 HUOB
Range: 0.35911 / 0.41815

AAVE/USDT

311.50
4.10% 12.28
22. 07:37:20 HUOB
Range: 291.13 / 311.79

ABBCUSDD

0.00467
-4.11% -0.0002
20. 21:40:02 HUOB
Range: 0.00467 / 0.00467

ABBCUSDT

0.00372
-14.87% -0.00065
22. 07:11:23 HUOB
Range: 0.00372 / 0.00544

ACA/USDT

0.0908
3.65% 0.0032
22. 07:38:53 HUOB
Range: 0.0858 / 0.0911

ACE/USDT

2.0611
-0.29% -0.006
21. 23:16:03 HUOB
Range: 2.0524 / 2.0611

ACH/BTC

0.00000025
3.06% 7.29999999999997E-09
22. 07:38:04 HUOB
Range: 0.00000023 / 0.00000025

ACH/USDT

0.023809
2.71% 0.000629
22. 07:39:31 HUOB
Range: 0.02255 / 0.023954

ACHETH

0.00000701
1.01% 7.00000000000002E-08
22. 07:41:44 HUOB
Range: 0.00000682 / 0.00000705

ACSUSDT

0.00152
-0.20% -2.99999999999996E-06
22. 07:41:27 HUOB
Range: 0.001491 / 0.001596

ACTSOLUSDT

0.33893
10.61% 0.0325
22. 07:43:26 HUOB
Range: 0.30506 / 0.34479

ACX/USDT

0.5691
4.29% 0.0234
22. 07:42:25 HUOB
Range: 0.5209 / 0.5763

ADA/BTC

0.0000094
0.97% 8.99999999999991E-08
22. 06:43:27 HUOB
Range: 0.00000893 / 0.00000946

ADPUSDT

0.001563
1.23% 1.89999999999999E-05
22. 06:04:17 HUOB
Range: 0.001482 / 0.001725

ADX/USDT

0.2448
9.29% 0.0208
22. 07:37:09 HUOB
Range: 0.2218 / 0.2663

AEVO/USDT

0.3663
2.06% 0.0074
22. 07:43:35 HUOB
Range: 0.3481 / 0.3672

AGLD/USDT

1.7857
-17.18% -0.3705
22. 07:44:17 HUOB
Range: 1.7554 / 2.1922

AI/USDT

0.5081
2.65% 0.0131
22. 07:36:12 HUOB
Range: 0.4793 / 0.5144

AIDOGEUSDT

0.00
5.48% 1.324E-11
22. 07:37:39 HUOB
Range: 0.00 / 0.00
شارك على،