الرقمية

BTC/USDT

67056.49
-2.48% -1708.42
04. 16:57:37 HUOB
Range: 66997.71 / 69419.57

ETH/USDT

2368.51
-3.52% -86.52
04. 16:55:23 HUOB
Range: 2361.46 / 2486.48

XRP/USDT

0.49648
-1.35% -0.00677
04. 17:00:36 HUOB
Range: 0.49603 / 0.51401

BCH/USDT

322.38
-5.19% -17.66
04. 16:58:57 HUOB
Range: 322.29 / 342.30

BNB/USDT

544.41
-2.39% -13.32
04. 16:59:37 HUOB
Range: 543.70 / 564.63

LTC/USDT

64.91
-2.87% -1.92
04. 17:02:24 HUOB
Range: 64.46 / 67.64

DOT/USDT

3.6849
-2.66% -0.1008
04. 16:57:44 HUOB
Range: 3.6844 / 3.8384

ADA/USDT

0.32105
-3.87% -0.012916
04. 16:57:21 HUOB
Range: 0.32081 / 0.336796

BSV/USDT

44.431
-5.72% -2.696
04. 16:55:45 HUOB
Range: 44.223 / 47.989

EOS/USDT

0.404
-2.84% -0.0118
04. 17:02:55 HUOB
Range: 0.4008 / 0.42

XMR/USDT

158.99
1.31% 2.05
04. 16:57:47 HUOB
Range: 155.74 / 162.68

TRX/USDT

0.162705
-1.44% -0.00237
04. 17:00:09 HUOB
Range: 0.162686 / 0.165697

XLM/USDT

0.090403
-0.26% -0.00024
04. 17:01:57 HUOB
Range: 0.090043 / 0.092284

XTZ/USDT

0.5798
-3.19% -0.0191
04. 17:00:55 HUOB
Range: 0.5782 / 0.6075

NEO/USDT

8.73
-3.64% -0.33
04. 17:03:19 HUOB
Range: 8.62 / 9.18

DASH/USDT

21.24
-2.61% -0.57
04. 17:00:57 HUOB
Range: 21.15 / 22.51

ZEC/USDT

36.64
-1.53% -0.57
04. 16:58:13 HUOB
Range: 36.22 / 38.36

ETC/USDT

17.481
-1.78% -0.318
04. 17:03:18 HUOB
Range: 17.299 / 17.996

OMG/USDT

0.206
-6.02% -0.0132
04. 16:56:17 HUOB
Range: 0.2057 / 0.224

1CATUSDT

0.001112
-9.08% -0.000111
04. 17:03:15 HUOB
Range: 0.001094 / 0.001311

1INCH/USDT

0.223539
-3.52% -0.008164
04. 17:00:00 HUOB
Range: 0.222861 / 0.234451

A8USDT

0.06504
-1.84% -0.00122
04. 16:56:09 HUOB
Range: 0.06429 / 0.09442

AACUSDT

0.0000023
0.00% 0.00
21. 02:33:37 HUOB
Range: 0.0000023 / 0.0000024

AAVE/USDT

126.02
-5.07% -6.72
04. 17:00:04 HUOB
Range: 125.68 / 134.73

ABBCUSDD

0.00746
4.92% 0.00035
04. 16:55:41 HUOB
Range: 0.00701 / 0.00778

ABBCUSDT

0.00746
4.92% 0.00035
04. 16:55:29 HUOB
Range: 0.0071 / 0.00773

ACA/USDT

0.0495
-3.88% -0.002
04. 17:01:38 HUOB
Range: 0.0493 / 0.0523

ACE/USDT

1.6935
-5.15% -0.0919
04. 17:02:06 HUOB
Range: 1.6703 / 1.8274

ACH/BTC

0.00000025
-2.30% -5.90000000000002E-09
04. 17:01:14 HUOB
Range: 0.00000024 / 0.00000026

ACH/USDT

0.01688
-4.18% -0.000737
04. 17:02:34 HUOB
Range: 0.016735 / 0.017852

ACHETH

0.00000711
-0.70% -5.00000000000004E-08
04. 16:55:02 HUOB
Range: 0.00000705 / 0.00000731

ACSUSDT

0.001365
0.07% 9.99999999999916E-07
04. 16:55:10 HUOB
Range: 0.001357 / 0.001389

ACTSOLUSDT

0.02007
4.80% 0.00092
04. 16:57:06 HUOB
Range: 0.0164 / 0.02511

ADA/BTC

0.00000479
-1.44% -7.00000000000002E-08
04. 17:01:25 HUOB
Range: 0.00000475 / 0.00000486

ADPUSDT

0.001662
-3.43% -5.9E-05
03. 21:22:56 HUOB
Range: 0.001652 / 0.001687

ADX/USDT

0.1501
-4.09% -0.0064
04. 16:59:54 HUOB
Range: 0.15 / 0.1602

AEVO/USDT

0.2703
-5.95% -0.0171
04. 16:57:18 HUOB
Range: 0.2702 / 0.293

AGLD/USDT

1.2132
1.99% 0.0237
04. 17:03:10 HUOB
Range: 1.1693 / 1.2459

AI/USDT

0.3065
-7.57% -0.0251
04. 16:58:59 HUOB
Range: 0.3065 / 0.3418

AIDOGEUSDT

0.00
-7.11% -2.055E-11
04. 16:57:56 HUOB
Range: 0.00 / 0.00
شارك على،