الرقمية

BTC/USDT

96383.02
-0.19% -185.84
10. 18:27:52 HUOB
Range: 96343.38 / 96769.29

ETH/USDT

3606.15
-0.57% -20.82
10. 18:34:54 HUOB
Range: 3605.76 / 3635.15

XRP/USDT

2.3365
-0.83% -0.01956
10. 18:31:00 HUOB
Range: 2.32932 / 2.36796

BCH/USDT

512.73
-0.68% -3.50
10. 18:29:19 HUOB
Range: 512.20 / 518.31

BNB/USDT

673.92
-0.25% -1.69
10. 18:29:57 HUOB
Range: 673.92 / 678.40

LTC/USDT

108.99
-0.68% -0.75
10. 18:32:51 HUOB
Range: 108.80 / 110.19

DOT/USDT

8.3329
-0.73% -0.061
10. 18:27:57 HUOB
Range: 8.293 / 8.4172

ADA/USDT

1.007159
-1.41% -0.014442
10. 18:27:38 HUOB
Range: 1.005227 / 1.022769

BSV/USDT

64.613
-1.43% -0.935
10. 18:35:16 HUOB
Range: 63.328 / 66.106

EOS/USDT

1.0397
-0.25% -0.0026
10. 18:33:25 HUOB
Range: 1.0333 / 1.0486

XMR/USDT

180.46
0.47% 0.84
10. 18:28:03 HUOB
Range: 179.57 / 181.90

TRX/USDT

0.268752
-0.39% -0.001053
10. 18:30:34 HUOB
Range: 0.268714 / 0.269887

XLM/USDT

0.423201
-2.94% -0.012834
10. 18:32:26 HUOB
Range: 0.421874 / 0.437402

XTZ/USDT

1.4022
-1.20% -0.017
10. 18:31:18 HUOB
Range: 1.4022 / 1.4224

NEO/USDT

16.65
-1.42% -0.24
10. 18:35:45 HUOB
Range: 16.63 / 17.04

DASH/USDT

45.28
-0.64% -0.29
10. 18:31:23 HUOB
Range: 45.16 / 46.20

ZEC/USDT

58.34
-0.39% -0.23
10. 18:28:30 HUOB
Range: 58.19 / 58.91

ETC/USDT

29.725
-1.52% -0.46
10. 18:35:58 HUOB
Range: 29.674 / 30.395

OMG/USDT

0.4476
-1.21% -0.0055
10. 18:35:48 HUOB
Range: 0.4469 / 0.4532

1CATUSDT

0.001747
-0.85% -1.49999999999998E-05
10. 18:35:58 HUOB
Range: 0.00174 / 0.001777

1INCH/USDT

0.42953
-1.02% -0.004418
10. 18:30:24 HUOB
Range: 0.428926 / 0.436488

A8USDT

0.36569
7.39% 0.02518
10. 18:35:41 HUOB
Range: 0.34425 / 0.36569

AAVE/USDT

268.73
-2.79% -7.71
10. 18:30:34 HUOB
Range: 268.24 / 276.61

ABBCUSDD

0.00467
-4.11% -0.0002
20. 20:40:02 HUOB
Range: 0.00467 / 0.00467

ABBCUSDT

0.00524
-2.96% -0.00016
10. 16:13:30 HUOB
Range: 0.00491 / 0.00537

ACA/USDT

0.0949
-0.84% -0.0008
10. 18:32:05 HUOB
Range: 0.0949 / 0.0962

ACE/USDT

2.606
-0.38% -0.0099
10. 18:32:33 HUOB
Range: 2.5957 / 2.6347

ACH/BTC

0.00000029
-0.54% -1.60000000000001E-09
10. 18:31:37 HUOB
Range: 0.00000029 / 0.0000003

ACH/USDT

0.028321
-0.90% -0.000257
10. 18:32:58 HUOB
Range: 0.028265 / 0.028786

ACHETH

0.00000782
-0.64% -4.99999999999995E-08
10. 18:34:27 HUOB
Range: 0.00000782 / 0.00000791

ACSUSDT

0.001815
0.72% 1.3E-05
10. 18:34:48 HUOB
Range: 0.001799 / 0.001931

ACTSOLUSDT

0.46301
-0.99% -0.00461
10. 18:27:25 HUOB
Range: 0.4599 / 0.46758

ADA/BTC

0.00001044
-1.23% -1.3E-07
10. 18:24:50 HUOB
Range: 0.00001042 / 0.00001057

ADPUSDT

0.001613
0.81% 1.3E-05
10. 18:29:39 HUOB
Range: 0.001602 / 0.001631

ADX/USDT

0.2126
-0.33% -0.0007
10. 18:30:22 HUOB
Range: 0.212 / 0.2144

AEVO/USDT

0.4627
-0.60% -0.0028
10. 18:27:35 HUOB
Range: 0.4619 / 0.4687

AGLD/USDT

1.2088
-1.71% -0.021
10. 18:35:58 HUOB
Range: 1.2064 / 1.2335

AI/USDT

0.6131
-0.99% -0.0061
10. 18:29:20 HUOB
Range: 0.6127 / 0.6227

AIDOGEUSDT

0.00
-0.40% -1.39999999999996E-12
10. 18:30:51 HUOB
Range: 0.00 / 0.00

AIOZUSDT

1.0787
-1.99% -0.0219
10. 18:26:20 HUOB
Range: 1.0787 / 1.1026
شارك على،