الرقمية

BTCUSD

7223.94
0.38% 27.09
13. 05:55:42 Huobi
Range: 7192.12 / 7250.99

ETHUSD

144.36
-0.33% -0.48
13. 05:55:39 Huobi
Range: 143.05 / 145.28

EOSUSD

2.6136
1.22% 0.0314
13. 05:55:37 Huobi
Range: 2.5688 / 2.626

BCHUSD

208.61
0.90% 1.87
13. 05:55:37 Huobi
Range: 206.24 / 209.80

LTCUSD

43.72
0.18% 0.08
13. 05:54:50 Huobi
Range: 43.42 / 43.94

XRPUSD

0.21754
-0.41% -0.0009
13. 05:55:38 Huobi
Range: 0.2153 / 0.22003

ETCUSD

3.8654
1.24% 0.0473
13. 05:54:39 Huobi
Range: 3.7978 / 3.8754

DASHUSD

50.31
1.00% 0.50
13. 05:54:50 Huobi
Range: 49.65 / 50.40

HTUSD

2.7731
0.70% 0.0194
13. 05:55:38 Huobi
Range: 2.749 / 2.778

ADAUSD

0.036926
1.11% 0.000407
13. 05:55:31 Huobi
Range: 0.0364 / 0.03693

ZECUSD

31.56
-0.75% -0.24
13. 05:55:41 Huobi
Range: 30.78 / 31.89

NASUSD

0.4172
1.51% 0.0062
13. 05:55:40 Huobi
Range: 0.409 / 0.4189

OMGUSD

0.7181
0.89% 0.0063
13. 05:45:46 Huobi
Range: 0.7085 / 0.7226

CTXCUSD

0.077
-5.98% -0.0049
13. 05:55:16 Huobi
Range: 0.0749 / 0.0833

NASBTC

0.00005772
1.02% 5.80000000000005E-07
13. 05:55:42 Huobi
Range: 0.0000565 / 0.00005795

ELABTC

0.00021213
-0.44% -9.40000000000001E-07
13. 05:55:23 Huobi
Range: 0.00021142 / 0.00021614

ELAUSD

1.538
-0.05% -0.0007
13. 05:55:28 Huobi
Range: 1.5299 / 1.5773

WAXBTC

0.00000312
4.00% 1.2E-07
28. 22:56:16 Huobi
Range: 0.00000296 / 0.00000314

ABTBTC

0.00001842
-0.75% -1.39999999999999E-07
13. 05:55:19 Huobi
Range: 0.00001817 / 0.00001904

GNTUSD

0.0345
1.77% 0.0006
13. 05:55:26 Huobi
Range: 0.0335 / 0.0346

PAYBTC

0.00000723
-1.50% -1.1E-07
13. 05:55:40 Huobi
Range: 0.00000713 / 0.0000073

BFTBTC

0.00000171
-0.58% -1.00000000000001E-08
13. 05:30:04 Huobi
Range: 0.0000017 / 0.00000174

ACTBTC

0.00000085
1.32% 1.1E-08
13. 05:55:35 Huobi
Range: 0.00000082 / 0.00000085

SOCBTC

0.00000047
-0.21% -9.99999999999969E-10
13. 05:55:22 Huobi
Range: 0.00000047 / 0.00000049

DBCBTC

0.00000015
0.76% 1.1E-09
13. 05:33:46 Huobi
Range: 0.00000014 / 0.00000015

CTXCBTC

0.00001066
-6.24% -7.1E-07
13. 05:55:32 Huobi
Range: 0.00001036 / 0.00001153

IOTAUSD

0.192
-0.78% -0.0015
13. 05:49:58 Huobi
Range: 0.189 / 0.1941

QASHBTC

0.00000727
0.55% 3.99999999999996E-08
13. 05:49:01 Huobi
Range: 0.00000717 / 0.00000729

QASHETH

0.000363
1.11% 3.99999999999999E-06
13. 03:34:44 Huobi
Range: 0.000357 / 0.000365

RUFFBTC

0.00000071
-0.70% -4.99999999999995E-09
13. 05:55:37 Huobi
Range: 0.00000071 / 0.00000072

STEEMUSD

0.1345
-1.39% -0.0019
13. 05:55:27 Huobi
Range: 0.1336 / 0.14

WICCBTC

0.00001779
-0.50% -9.00000000000008E-08
13. 05:55:29 Huobi
Range: 0.0000175 / 0.00001801
شارك على،