الرقمية

BTC/USDT

43856.34
-0.71% -312.40
09. 04:00:17 HUOB
Range: 43732.74 / 44351.32

ETH/USDT

2363.65
0.19% 4.41
09. 04:00:18 HUOB
Range: 2350.00 / 2403.05

XRP/USDT

0.6775
1.00% 0.00672
09. 04:00:20 HUOB
Range: 0.66552 / 0.69854

BCH/USDT

250.29
0.36% 0.91
09. 03:59:43 HUOB
Range: 247.93 / 254.00

BNB/USDT

240.86
0.82% 1.95
09. 04:00:20 HUOB
Range: 238.75 / 245.34

LTC/USDT

77.48
1.20% 0.92
09. 04:00:19 HUOB
Range: 75.75 / 79.36

DOT/USDT

7.2896
8.19% 0.552
09. 04:00:19 HUOB
Range: 6.7051 / 7.45

ADA/USDT

0.607313
12.38% 0.066919
09. 04:00:20 HUOB
Range: 0.539311 / 0.633

BSV/USDT

51.907
-0.56% -0.293
09. 04:00:20 HUOB
Range: 51.65 / 52.931

EOS/USDT

0.8122
3.89% 0.0304
09. 03:57:58 HUOB
Range: 0.7804 / 0.8463

XMR/USDT

174.19
1.20% 2.06
09. 04:00:20 HUOB
Range: 172.03 / 174.20

TRX/USDT

0.107545
0.81% 0.000865
09. 04:00:19 HUOB
Range: 0.10666 / 0.108662

XLM/USDT

0.131806
1.52% 0.001969
09. 04:00:20 HUOB
Range: 0.128513 / 0.133003

XTZ/USDT

0.9652
3.74% 0.0348
09. 04:00:20 HUOB
Range: 0.9284 / 0.9811

NEO/USDT

12.42
1.39% 0.17
09. 04:00:17 HUOB
Range: 12.23 / 12.87

HT/USDT

2.805
0.75% 0.0208
09. 03:57:39 HUOB
Range: 2.7741 / 2.8134

DASH/USDT

33.18
2.38% 0.77
09. 04:00:20 HUOB
Range: 32.02 / 33.78

ZEC/USDT

31.20
2.36% 0.72
09. 04:00:20 HUOB
Range: 30.41 / 31.39

ETC/USDT

22.361
1.99% 0.437
09. 04:00:19 HUOB
Range: 21.676 / 22.808

OMG/USDT

0.7408
1.54% 0.0112
09. 04:00:20 HUOB
Range: 0.7288 / 0.7591

1INCH/USDT

0.407776
0.12% 0.000478
09. 04:00:19 HUOB
Range: 0.403572 / 0.41892

AACUSDT

0.000509
1.60% 7.99999999999998E-06
09. 03:57:49 HUOB
Range: 0.000479 / 0.00055

AAVE/USDT

101.691
2.09% 2.086
09. 04:00:20 HUOB
Range: 99.218 / 104.994

ABBCUSDD

0.03601
1.67% 0.00059
09. 03:47:38 HUOB
Range: 0.03441 / 0.0361

ABBCUSDT

0.03567
1.57% 0.00055
09. 03:47:14 HUOB
Range: 0.0341 / 0.03575

ACA/USDT

0.0654
-5.22% -0.0036
09. 03:58:39 HUOB
Range: 0.0653 / 0.0698

ACH/BTC

0.00000052
0.95% 4.89999999999994E-09
09. 04:00:03 HUOB
Range: 0.00000052 / 0.00000053

ACH/USDT

0.02297
0.33% 7.59999999999997E-05
09. 04:00:19 HUOB
Range: 0.0227 / 0.023448

ACHETH

0.0000097
0.10% 9.9999999999999E-09
09. 04:00:03 HUOB
Range: 0.00000951 / 0.00000986

ACSUSDT

0.002459
0.33% 7.99999999999976E-06
09. 04:00:18 HUOB
Range: 0.002382 / 0.00253

ACT/USDT

0.001315
-0.75% -1E-05
09. 04:00:14 HUOB
Range: 0.001313 / 0.001346

ADA/BTC

0.00001381
11.28% 1.4E-06
09. 03:58:38 HUOB
Range: 0.00001224 / 0.00001441

ADPUSDT

0.001681
-0.77% -1.3E-05
09. 03:44:43 HUOB
Range: 0.001675 / 0.001694

ADX/USDT

0.18
-0.22% -0.0004
09. 03:59:41 HUOB
Range: 0.1794 / 0.182

AGIX/USDT

0.3273
-1.92% -0.0064
09. 04:00:19 HUOB
Range: 0.3254 / 0.3429

AGLD/USDT

1.0094
-0.68% -0.0069
09. 04:00:20 HUOB
Range: 0.9925 / 1.044

AIDOGEUSDT

0.00
1.98% 3.23E-12
09. 04:00:13 HUOB
Range: 0.00 / 0.00

AIOZUSDT

0.1583
0.51% 0.0008
09. 03:59:54 HUOB
Range: 0.146 / 0.2103

AKRO/USDT

0.00644
1.58% 0.0001
09. 03:57:13 HUOB
Range: 0.00628 / 0.00671

AKTUSDT

1.7792
8.89% 0.1453
09. 04:00:17 HUOB
Range: 1.6308 / 1.7841
شارك على،