الرقمية

BTC/USDT

55554.93
-1.47% -828.78
07. 00:21:55 HUOB
Range: 55380.33 / 57038.47

ETH/USDT

3384.02
-2.86% -99.71
07. 00:27:15 HUOB
Range: 3380.00 / 3530.00

XRP/USDT

1.54658
-3.59% -0.05757
07. 00:24:28 HUOB
Range: 1.52627 / 1.61609

BCH/USDT

1380.67
-8.45% -127.49
07. 00:23:04 HUOB
Range: 1345.81 / 1509.76

LTC/USDT

349.43
-1.35% -4.78
07. 00:25:37 HUOB
Range: 344.57 / 372.00

DOT/USDT

40.229
-3.14% -1.303
07. 00:22:02 HUOB
Range: 39.79 / 42.00

ADA/USDT

1.557979
-5.57% -0.091859
07. 00:21:47 HUOB
Range: 1.550801 / 1.690805

BSV/USDT

408.10
-2.32% -9.69
07. 00:27:35 HUOB
Range: 400.53 / 430.16

EOS/USDT

11.4773
0.59% 0.0677
07. 00:26:11 HUOB
Range: 11.3635 / 13.1427

XMR/USDT

462.94
9.59% 40.53
07. 00:22:06 HUOB
Range: 422.19 / 469.74

TRX/USDT

0.157112
2.89% 0.004407
07. 00:24:04 HUOB
Range: 0.149562 / 0.168832

XLM/USDT

0.611654
-6.36% -0.041571
07. 00:25:16 HUOB
Range: 0.607967 / 0.664678

XTZ/USDT

7.531
-0.78% -0.0595
07. 00:24:39 HUOB
Range: 7.4564 / 8.3154

NEO/USDT

124.66
2.05% 2.51
07. 00:26:48 HUOB
Range: 123.59 / 140.18

HT/USDT

25.703
8.37% 1.985
07. 00:26:04 HUOB
Range: 23.318 / 26.612

DASH/USDT

436.26
-1.71% -7.58
07. 00:24:42 HUOB
Range: 432.93 / 474.53

ZEC/USDT

301.06
-2.57% -7.93
07. 00:22:19 HUOB
Range: 297.73 / 321.11

ETC/USDT

127.28
-5.05% -6.763
07. 00:26:21 HUOB
Range: 119.109 / 142.76

OMG/USDT

12.2811
-4.19% -0.5365
07. 00:28:02 HUOB
Range: 12.2257 / 14.1515

18C/BTC

0.00000009
0.44% 4.00000000000004E-10
07. 00:24:28 HUOB
Range: 0.00000009 / 0.00000009

18C/ETH

0.00000149
1.36% 2E-08
07. 00:26:37 HUOB
Range: 0.00000145 / 0.00000151

1INCH/BTC

0.00011601
-0.78% -9.10000000000003E-07
07. 00:24:38 HUOB
Range: 0.00011517 / 0.00012315

1INCH/ETH

0.00190325
0.52% 9.89000000000003E-06
07. 00:21:14 HUOB
Range: 0.0018861 / 0.00198979

1INCH/USDT

6.473215
-2.07% -0.136595
07. 00:23:53 HUOB
Range: 6.391743 / 6.90736

AAC/BTC

0.00000025
2.33% 5.7E-09
07. 00:23:22 HUOB
Range: 0.00000024 / 0.00000025

AAC/ETH

0.00000411
4.05% 1.59999999999999E-07
07. 00:26:43 HUOB
Range: 0.00000392 / 0.00000415

AAC/USDT

0.013971
1.24% 0.000171
07. 00:25:20 HUOB
Range: 0.013642 / 0.014113

AAVE/BTC

0.007904
-1.59% -0.000128
07. 00:25:01 HUOB
Range: 0.007815 / 0.008081

AAVE/ETH

0.1289
-0.54% -0.0007
07. 00:11:12 HUOB
Range: 0.128 / 0.1304

AAVE/HUSD

439.48
-2.89% -13.07
07. 00:23:31 HUOB
Range: 433.46 / 458.70

AAVE/USDT

440.14
-2.85% -12.92
07. 00:24:02 HUOB
Range: 434.68 / 458.63

ABT/BTC

0.00000429
1.42% 5.99999999999994E-08
07. 00:22:13 HUOB
Range: 0.00000419 / 0.00000455

ABT/ETH

0.00006972
-0.24% -1.69999999999993E-07
07. 00:25:13 HUOB
Range: 0.00006755 / 0.00007685

ABT/USDT

0.2382
0.85% 0.002
07. 00:23:53 HUOB
Range: 0.2356 / 0.253

ACH/BTC

0.00000014
-1.43% -1.99999999999999E-09
07. 00:24:06 HUOB
Range: 0.00000014 / 0.00000015

ACH/ETH

0.00000226
0.44% 9.9999999999999E-09
07. 00:25:46 HUOB
Range: 0.0000022 / 0.00000234

ACH/USDT

0.00768
-1.65% -0.000129
07. 00:25:50 HUOB
Range: 0.007605 / 0.008162

ACT/BTC

0.00000042
3.51% 1.41E-08
07. 00:25:31 HUOB
Range: 0.00000039 / 0.00000042

ACT/ETH

0.00000677
4.15% 2.70000000000001E-07
07. 00:21:39 HUOB
Range: 0.00000636 / 0.0000069

ACT/USDT

0.02303
1.63% 0.00037
07. 00:26:42 HUOB
Range: 0.022444 / 0.02394
شارك على،