الرقمية

BTCUSD

11892.33
1.12% 131.82
15. 17:13:55 Huobi
Range: 11686.58 / 11980.00

ETHUSD

432.93
-1.18% -5.19
15. 17:13:55 Huobi
Range: 427.60 / 442.87

EOSUSD

3.7434
14.80% 0.4825
15. 17:13:55 Huobi
Range: 3.2609 / 3.8482

BCHUSD

303.73
3.51% 10.29
15. 17:13:52 Huobi
Range: 290.45 / 308.73

LTCUSD

59.99
5.63% 3.20
15. 17:13:55 Huobi
Range: 56.50 / 60.88

XRPUSD

0.30009
0.04% 0.00012
15. 17:13:55 Huobi
Range: 0.29131 / 0.30551

ETCUSD

7.1128
3.27% 0.2253
15. 17:13:31 Huobi
Range: 6.8527 / 7.299

DASHUSD

94.66
2.89% 2.66
15. 17:13:39 Huobi
Range: 91.12 / 95.95

HTUSD

4.8045
2.46% 0.1154
15. 17:13:37 Huobi
Range: 4.6499 / 4.9068

ADAUSD

0.138562
0.15% 0.000208
15. 17:13:55 Huobi
Range: 0.136212 / 0.141704

ZECUSD

85.82
0.96% 0.82
15. 17:13:47 Huobi
Range: 83.81 / 88.55

NASUSD

0.5231
-2.42% -0.013
15. 17:13:51 Huobi
Range: 0.5102 / 0.5411

OMGUSD

1.9531
-3.79% -0.077
15. 17:13:54 Huobi
Range: 1.8947 / 2.075

CTXCUSD

0.1383
1.54% 0.0021
15. 17:12:51 Huobi
Range: 0.135 / 0.1417

GNTUSD

0.0762
0.13% 0.0001
15. 17:11:42 Huobi
Range: 0.075 / 0.077

WAXBTC

0.00000312
4.00% 1.2E-07
28. 22:56:16 Huobi
Range: 0.00000296 / 0.00000314

ELABTC

0.00023287
7.43% 1.611E-05
15. 17:13:31 Huobi
Range: 0.00021509 / 0.00024777

ELAUSD

2.766
8.59% 0.2187
15. 17:13:55 Huobi
Range: 2.5458 / 2.769

NASBTC

0.00004401
-3.32% -1.51E-06
15. 17:13:40 Huobi
Range: 0.00004332 / 0.00004573

ABTBTC

0.0000099
-2.75% -2.80000000000001E-07
15. 17:13:54 Huobi
Range: 0.00000945 / 0.00001021

PAYBTC

0.00000607
5.93% 3.4E-07
15. 17:13:36 Huobi
Range: 0.00000565 / 0.00000628

ACTBTC

0.00000077
0.85% 6.49999999999996E-09
15. 17:13:35 Huobi
Range: 0.00000075 / 0.0000008

BFTBTC

0.00000085
2.41% 2E-08
15. 16:01:36 Huobi
Range: 0.00000081 / 0.00000087

SOCBTC

0.00000037
-0.03% -1.00000000000008E-10
15. 17:12:29 Huobi
Range: 0.00000037 / 0.00000038

DBCBTC

0.00000008
-0.12% -1.00000000000008E-10
15. 17:13:55 Huobi
Range: 0.00000008 / 0.00000008

CTXCBTC

0.00001162
0.35% 4.00000000000013E-08
15. 17:13:36 Huobi
Range: 0.00001135 / 0.00001194

IOTAUSD

0.4204
3.60% 0.0146
15. 17:13:55 Huobi
Range: 0.3931 / 0.44

QASHBTC

0.0000037
-0.80% -2.99999999999997E-08
15. 17:10:39 Huobi
Range: 0.00000358 / 0.0000048

QASHETH

0.0001
0.00% 0.00
15. 17:09:55 Huobi
Range: 0.000098 / 0.000128

RUFFBTC

0.00000072
-3.99% -3.00999999999999E-08
15. 17:13:33 Huobi
Range: 0.00000069 / 0.00000079

STEEMUSD

0.2364
3.10% 0.0071
15. 17:08:53 Huobi
Range: 0.228 / 0.2409

WICCBTC

0.00002206
-3.75% -8.60000000000002E-07
15. 17:13:41 Huobi
Range: 0.00002186 / 0.00002307
شارك على،