الرقمية

BTC/USDT

117236.09
0.72% 833.74
18. 05:24:24 HUOB
Range: 116140.01 / 117871.89

ETH/USDT

4579.21
-0.24% -11.04
18. 05:31:26 HUOB
Range: 4556.40 / 4639.23

XRP/USDT

3.12742
1.44% 0.04429
18. 05:27:30 HUOB
Range: 3.05811 / 3.136

BCH/USDT

645.41
4.73% 29.12
18. 05:31:59 HUOB
Range: 612.26 / 647.88

BNB/USDT

993.92
0.30% 2.99
18. 05:26:32 HUOB
Range: 982.75 / 1006.88

LTC/USDT

115.91
-0.90% -1.05
18. 05:29:19 HUOB
Range: 115.00 / 117.98

DOT/USDT

4.5405
3.15% 0.1386
18. 05:24:32 HUOB
Range: 4.3763 / 4.5504

ADA/USDT

0.914141
0.09% 0.000813
18. 05:24:14 HUOB
Range: 0.899549 / 0.924602

BSV/USDT

26.493
0.86% 0.225
18. 05:31:49 HUOB
Range: 26.086 / 26.729

XMR/USDT

300.66
-0.44% -1.32
18. 05:24:30 HUOB
Range: 291.49 / 301.66

TRX/USDT

0.346344
0.92% 0.003169
18. 05:31:56 HUOB
Range: 0.342564 / 0.346821

XLM/USDT

0.400502
1.28% 0.005078
18. 05:28:52 HUOB
Range: 0.392798 / 0.401183

XTZ/USDT

0.7845
-0.48% -0.0038
18. 05:27:48 HUOB
Range: 0.775 / 0.7903

NEO/USDT

6.78
-0.15% -0.01
18. 05:30:13 HUOB
Range: 6.71 / 6.83

DASH/USDT

24.39
1.58% 0.38
18. 05:27:54 HUOB
Range: 23.87 / 24.40

ZEC/USDT

50.69
-0.86% -0.44
18. 05:25:03 HUOB
Range: 50.13 / 51.42

ETC/USDT

20.866
0.17% 0.035
18. 05:31:03 HUOB
Range: 20.691 / 21.068

OMG/USDT

0.1729
-0.63% -0.0011
18. 05:07:59 HUOB
Range: 0.171 / 0.1764

1INCH/USDT

0.268405
0.68% 0.001825
18. 05:31:59 HUOB
Range: 0.265058 / 0.272545

A/USDT

0.4838
0.69% 0.0033
18. 05:29:22 HUOB
Range: 0.4787 / 0.4841

A2Z/USDT

0.006153
0.56% 3.39999999999993E-05
18. 05:31:56 HUOB
Range: 0.006073 / 0.006268

A8USDT

0.10611
0.87% 0.00092
18. 05:31:59 HUOB
Range: 0.10445 / 0.10743

AAVE/USDT

308.24
0.73% 2.23
18. 05:27:03 HUOB
Range: 303.10 / 309.53

ABUSDT

0.008471
0.26% 2.19999999999995E-05
18. 05:20:40 HUOB
Range: 0.008433 / 0.008472

ACA/USDT

0.0296
-0.34% -9.99999999999994E-05
18. 05:28:40 HUOB
Range: 0.0293 / 0.0299

ACE/USDT

0.6132
-0.98% -0.0061
17. 22:15:11 HUOB
Range: 0.6131 / 0.6132

ACH/USDT

0.020377
0.36% 7.39999999999977E-05
18. 05:29:33 HUOB
Range: 0.02012 / 0.020475

ACSUSDT

0.000947
1.28% 1.20000000000001E-05
18. 01:18:22 HUOB
Range: 0.000947 / 0.000947

ACTSOLUSDT

0.04134
-0.46% -0.00019
18. 05:31:59 HUOB
Range: 0.04083 / 0.04207

ACX/USDT

0.1372
-1.22% -0.0017
18. 05:31:56 HUOB
Range: 0.1369 / 0.1405

ADA/BTC

0.00000779
-0.76% -5.99999999999994E-08
18. 05:11:12 HUOB
Range: 0.0000077 / 0.00000789

ADX/USDT

0.1259
-0.63% -0.0008
18. 05:31:59 HUOB
Range: 0.1253 / 0.1276

AERGOUSDT

0.10758
-0.76% -0.00082
18. 05:24:28 HUOB
Range: 0.10733 / 0.10934

AETHUSDTUSDT

1.00
0.00% 0.00
18. 05:28:27 HUOB
Range: 1.00 / 1.00

AETHWETHETH

1.00
0.00% 0.00
18. 05:26:45 HUOB
Range: 1.00 / 1.00

AEVO/USDT

0.0988
0.00% 0.00
18. 05:31:58 HUOB
Range: 0.0979 / 0.1004

AGLD/USDT

0.6835
0.22% 0.0015
18. 05:30:22 HUOB
Range: 0.6759 / 0.6884

AI/USDT

0.1486
4.72% 0.0067
18. 05:25:49 HUOB
Range: 0.1408 / 0.1513

AI16ZUSDT

0.123
-3.45% -0.0044
18. 05:25:23 HUOB
Range: 0.1207 / 0.1275

AICUSDT

0.15097
-2.32% -0.00359
18. 05:27:44 HUOB
Range: 0.14697 / 0.15857
شارك على،