الرقمية

BTC/USDT

98695.64
0.08% 79.31
25. 11:09:02 UPB
Range: 97424.70 / 99178.50

ETH/USDT

3450.00
-1.26% -44.00
25. 10:36:31 UPB
Range: 3450.00 / 3540.00

XRP/USDT

2.268
-2.41% -0.056
25. 11:17:36 UPB
Range: 2.252 / 2.397

BCH/USDT

459.20
0.73% 3.32
25. 10:21:56 UPB
Range: 459.20 / 481.47

ADA/USDT

0.907
-1.72% -0.0159
25. 10:37:45 UPB
Range: 0.907 / 0.93

TRX/USDT

0.2571
0.04% 9.9999999999989E-05
25. 09:32:00 UPB
Range: 0.2553 / 0.2592

ETC/USDT

27.27
-3.13% -0.88
25. 10:15:16 UPB
Range: 26.74 / 28.15

ADA/BTC

0.00000933
-1.58% -1.5E-07
25. 08:47:58 UPB
Range: 0.00000911 / 0.00000956

ADAKRW

1363.00
-2.15% -30.00
25. 11:19:16 UPB
Range: 1352.00 / 1404.00

AERGO/BTC

0.00000154
6.21% 9E-08
25. 06:22:25 UPB
Range: 0.00000145 / 0.00000154

AERGOKRW

211.70
-0.42% -0.90
25. 11:17:07 UPB
Range: 210.30 / 228.40

ANKR/BTC

0.00000039
0.00% 0.00
25. 09:40:44 UPB
Range: 0.00000039 / 0.00000039

ANKRKRW

57.22
-1.79% -1.04
25. 11:17:41 UPB
Range: 56.98 / 59.65

ARDR/BTC

0.00000097
-5.83% -6.00000000000001E-08
24. 19:20:23 UPB
Range: 0.00000097 / 0.00000097

ARDRKRW

140.30
-2.97% -4.30
25. 11:16:16 UPB
Range: 139.90 / 145.10

ARK/BTC

0.00000563
-1.05% -5.99999999999994E-08
23. 19:39:59 UPB
Range: 0.00000563 / 0.00000578

ARKKRW

804.70
-3.41% -28.40
25. 11:17:29 UPB
Range: 801.10 / 839.60

ATO/MBTC

0.00007015
-2.22% -1.59E-06
25. 03:40:11 UPB
Range: 0.00007012 / 0.0000717

ATOMKRW

10360.00
-1.24% -130.00
25. 11:17:45 UPB
Range: 10250.00 / 10630.00

BAT/BTC

0.00000271
-4.24% -1.2E-07
25. 08:33:50 UPB
Range: 0.00000271 / 0.00000295

BAT/USDT

0.2822
-2.52% -0.0073
25. 00:19:18 UPB
Range: 0.2479 / 0.2822

BATKRW

388.90
-6.27% -26.00
25. 11:17:17 UPB
Range: 386.80 / 445.80

BCH/BTC

0.0046911
-1.56% -7.45599999999996E-05
25. 10:21:26 UPB
Range: 0.00459823 / 0.00493078

BCH/KRW

687300.00
-1.81% -12700.00
25. 11:18:36 UPB
Range: 682800.00 / 703900.00

BNT/BTC

0.00000744
-0.13% -9.9999999999999E-09
25. 10:18:57 UPB
Range: 0.00000744 / 0.00000754

BORABTC

0.00000135
-5.59% -8.00000000000001E-08
25. 09:44:44 UPB
Range: 0.00000135 / 0.00000139

BSV/BTC

0.00057098
-4.87% -2.92E-05
25. 09:33:23 UPB
Range: 0.00054665 / 0.00057783

BSVKRW

83790.00
-1.54% -1310.00
25. 11:17:40 UPB
Range: 83290.00 / 85750.00

BTC/KRW

147567000.00
0.50% 733000.00
25. 11:19:04 UPB
Range: 145398000.00 / 148500000.00

BTG/KRW

15460.00
-19.40% -3720.00
25. 11:19:23 UPB
Range: 15210.00 / 19150.00

BTTKRW

0.001705
-3.01% -5.30000000000001E-05
25. 11:19:09 UPB
Range: 0.001704 / 0.00176

CRO/BTC

0.0000017
-0.58% -9.9999999999999E-09
24. 06:54:25 UPB
Range: 0.0000017 / 0.0000017

CVC/BTC

0.0000019
7.34% 1.3E-07
25. 01:34:35 UPB
Range: 0.0000019 / 0.00000207

CVCKRW

264.00
0.84% 2.20
25. 11:18:21 UPB
Range: 261.60 / 304.20

DENT/BTC

0.00000002
0.00% 0.00
25. 09:47:45 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000014
0.00% 0.00
25. 10:28:12 UPB
Range: 0.00000013 / 0.00000014

DGB/USDT

0.01276
-29.11% -0.00524
25. 09:46:38 UPB
Range: 0.01213 / 0.018

DNT/BTC

0.00000052
-1.89% -1E-08
25. 11:16:41 UPB
Range: 0.00000052 / 0.00000054

DOG/EBTC

0.00000335
-1.47% -4.99999999999999E-08
25. 10:20:08 UPB
Range: 0.00000335 / 0.00000346

DOGE/USDT

0.3299
-1.90% -0.0064
25. 09:39:10 UPB
Range: 0.3213 / 0.3421
شارك على،