NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies

التقويم الاقتصادي

BTC/USDT

105628.67

-0.03% -28.18

13. 17:12:29 UPB

Range: 105628.67 / 106356.71

ETH/USDT

2582.04

-0.54% -14.12

13. 18:01:30 UPB

Range: 2582.04 / 2724.69

XRP/USDT

2.156

0.09% 0.002

13. 17:02:26 UPB

Range: 2.156 / 2.156

434.93

-0.49% -2.14

13. 15:07:22 UPB

Range: 415.09 / 437.07

0.6367

-8.49% -0.0591

13. 17:03:07 UPB

Range: 0.6367 / 0.6367

0.2683

-0.78% -0.0021

13. 16:32:43 UPB

Range: 0.2657 / 0.2977

16.82

-2.55% -0.44

13. 16:09:10 UPB

Range: 16.07 / 16.93

0.00000601

-0.83% -4.99999999999995E-08

13. 17:12:46 UPB

Range: 0.00000601 / 0.00000601

886.00

-0.56% -5.00

13. 18:02:30 UPB

Range: 886.00 / 893.00

0.00000103

-6.36% -7E-08

13. 08:45:27 UPB

Range: 0.00000103 / 0.00000105

156.10

3.17% 4.80

13. 18:02:41 UPB

Range: 151.30 / 156.10

0.00000015

0.00% 0.00

12. 17:36:28 UPB

Range: 0.00000015 / 0.00000015

21.34

-0.51% -0.11

13. 18:00:22 UPB

Range: 21.30 / 21.47

0.00000078

-6.02% -4.99999999999999E-08

13. 04:54:40 UPB

Range: 0.00000078 / 0.00000086

126.30

8.60% 10.00

13. 18:03:19 UPB

Range: 115.30 / 130.60

0.00000385

9.07% 3.2E-07

12. 03:35:04 UPB

Range: 0.00000385 / 0.00000386

504.80

-0.18% -0.90

13. 18:00:37 UPB

Range: 504.60 / 511.90

0.00003881

-5.62% -2.31E-06

13. 02:55:41 UPB

Range: 0.00003881 / 0.00004

5737.00

-0.07% -4.00

13. 18:01:25 UPB

Range: 5722.00 / 5749.00

0.00000119

-4.03% -4.99999999999999E-08

12. 23:16:58 UPB

Range: 0.00000119 / 0.0000012

0.1264

-4.24% -0.0056

06. 03:08:30 UPB

Range: 0.1238 / 0.1796

177.10

-0.51% -0.90

13. 17:58:09 UPB

Range: 176.70 / 177.80

0.00423358

5.00% 0.00020161

13. 16:07:20 UPB

Range: 0.00398041 / 0.00423358

619400.00

-0.67% -4200.00

13. 18:03:13 UPB

Range: 615000.00 / 626200.00

0.00000566

-4.71% -2.8E-07

13. 10:10:13 UPB

Range: 0.00000558 / 0.00000599

0.0000011

-3.51% -4E-08

13. 17:39:47 UPB

Range: 0.0000011 / 0.0000011

0.00029

-0.26% -7.69999999999981E-07

12. 18:41:12 UPB

Range: 0.00029 / 0.00029

43020.00

-0.88% -380.00

13. 18:03:03 UPB

Range: 43000.00 / 43460.00

147061000.00

-0.14% -205000.00

13. 18:02:18 UPB

Range: 147009000.00 / 147526000.00

0.0009319

-0.51% -4.7999999999999E-06

13. 18:02:09 UPB

Range: 0.0009311 / 0.0009382

0.00000085

-6.59% -6E-08

13. 08:41:25 UPB

Range: 0.00000085 / 0.00000087

0.00000088

-7.37% -7E-08

13. 07:54:29 UPB

Range: 0.00000088 / 0.00000091

132.30

0.53% 0.70

13. 18:02:04 UPB

Range: 131.00 / 132.50

0.00000001

0.00% 0.00

13. 14:36:54 UPB

Range: 0.00000001 / 0.00000001

0.00000008

0.00% 0.00

13. 17:45:12 UPB

Range: 0.00000008 / 0.00000008

0.00785

-35.50% -0.00432

12. 21:17:40 UPB

Range: 0.007243 / 0.008516

0.00000027

-3.57% -1E-08

13. 00:16:44 UPB

Range: 0.00000026 / 0.00000027

0.00000167

-1.76% -2.99999999999999E-08

13. 11:22:11 UPB

Range: 0.00000165 / 0.00000171

0.1809

-9.14% -0.0182

13. 16:17:41 UPB

Range: 0.1704 / 0.181

0.00000205

-1.44% -3.00000000000001E-08

08. 19:53:13 UPB

Range: 0.00000199 / 0.00000205

<<
<
1
2
3
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.