الرقمية

BTC/USDT

111192.74
0.26% 289.85
23. 03:11:28 UPB
Range: 110556.01 / 111799.99

ETH/USDT

2674.59
-0.24% -6.34
23. 03:10:17 UPB
Range: 2657.95 / 2730.41

XRP/USDT

2.444
1.20% 0.029
23. 03:10:46 UPB
Range: 2.416 / 2.475

BCH/USDT

458.44
0.36% 1.65
22. 19:30:19 UPB
Range: 456.79 / 458.44

ADA/USDT

0.8189
-2.09% -0.0175
23. 03:08:48 UPB
Range: 0.8081 / 0.8364

TRX/USDT

0.2849
0.00% 0.00
23. 02:54:25 UPB
Range: 0.2734 / 0.2849

ETC/USDT

19.86
2.00% 0.39
22. 19:35:49 UPB
Range: 19.86 / 19.86

ADA/BTC

0.00000747
2.33% 1.69999999999999E-07
23. 00:22:24 UPB
Range: 0.00000726 / 0.00000747

ADAKRW

1131.00
0.80% 9.00
23. 03:10:58 UPB
Range: 1116.00 / 1160.00

AERGO/BTC

0.00000123
-3.15% -3.99999999999998E-08
22. 15:56:12 UPB
Range: 0.00000122 / 0.00000123

AERGOKRW

192.70
0.00% 0.00
23. 03:11:09 UPB
Range: 189.60 / 194.20

ANKR/BTC

0.00000017
-5.56% -1E-08
22. 10:19:38 UPB
Range: 0.00000017 / 0.00000017

ANKRKRW

26.95
-0.26% -0.07
23. 03:10:51 UPB
Range: 26.65 / 27.55

ARDR/BTC

0.00000088
1.15% 1E-08
23. 02:22:43 UPB
Range: 0.00000088 / 0.00000091

ARDRKRW

137.00
-0.94% -1.30
23. 03:09:55 UPB
Range: 135.10 / 140.20

ARK/BTC

0.00000386
-3.50% -1.4E-07
20. 03:37:57 UPB
Range: 0.00000386 / 0.00000386

ARKKRW

597.70
-0.32% -1.90
23. 03:09:39 UPB
Range: 588.10 / 606.30

ATO/MBTC

0.00004697
1.23% 5.69999999999996E-07
23. 02:15:27 UPB
Range: 0.00004524 / 0.00004697

ATOMKRW

7250.00
0.24% 17.00
23. 03:10:49 UPB
Range: 7140.00 / 7370.00

BAT/BTC

0.00000142
2.90% 4E-08
22. 14:58:30 UPB
Range: 0.00000142 / 0.00000142

BAT/USDT

0.1821
0.00% 0.00
23. 02:03:10 UPB
Range: 0.1567 / 0.1821

BATKRW

218.50
-1.00% -2.20
23. 03:10:38 UPB
Range: 215.60 / 222.00

BCH/BTC

0.00403687
0.84% 3.37099999999993E-05
22. 22:21:38 UPB
Range: 0.00400317 / 0.00403687

BCH/KRW

609800.00
-0.89% -5500.00
23. 03:10:17 UPB
Range: 601200.00 / 634000.00

BNT/BTC

0.00000685
3.47% 2.29999999999999E-07
23. 00:36:11 UPB
Range: 0.00000671 / 0.00000687

BORABTC

0.00000085
2.41% 2E-08
22. 19:36:24 UPB
Range: 0.00000085 / 0.00000085

BSV/BTC

0.00034673
2.93% 9.85999999999999E-06
22. 05:28:45 UPB
Range: 0.00034673 / 0.00037278

BSVKRW

54210.00
-1.53% -840.00
23. 03:09:26 UPB
Range: 53130.00 / 55250.00

BTC/KRW

153796000.00
-0.71% -1095000.00
23. 03:10:46 UPB
Range: 152997000.00 / 155169000.00

BTTKRW

0.001053
-0.19% -2.00000000000005E-06
23. 03:10:06 UPB
Range: 0.001042 / 0.001069

CRO/BTC

0.0000009
-1.10% -1E-08
21. 07:52:27 UPB
Range: 0.0000009 / 0.0000009

CVC/BTC

0.00000138
-0.72% -1.00000000000001E-08
23. 01:35:45 UPB
Range: 0.00000138 / 0.00000139

CVCKRW

215.60
2.47% 5.20
23. 03:09:00 UPB
Range: 209.40 / 219.00

DENT/BTC

0.00000001
0.00% 0.00
23. 02:06:42 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.0000001
0.00% 0.00
23. 02:58:40 UPB
Range: 0.00000009 / 0.0000001

DGB/USDT

0.01011
0.00% 0.00
22. 07:02:44 UPB
Range: 0.01011 / 0.01012

DNT/BTC

0.00000029
0.00% 0.00
23. 00:35:48 UPB
Range: 0.00000028 / 0.00000029

DOG/EBTC

0.00000221
0.91% 1.99999999999998E-08
23. 02:34:30 UPB
Range: 0.00000218 / 0.00000226

DOGE/USDT

0.2475
1.77% 0.0043
23. 03:03:34 UPB
Range: 0.2418 / 0.2545

ELF/BTC

0.00000216
-1.82% -4E-08
22. 03:48:42 UPB
Range: 0.00000214 / 0.00000216
شارك على،