الرقمية

BTC/USDT

97200.00
-0.46% -451.17
24. 19:15:29 UPB
Range: 97100.65 / 98198.99

ETH/USDT

3333.20
-0.68% -22.74
24. 18:40:45 UPB
Range: 3333.20 / 3355.94

XRP/USDT

1.378
-3.16% -0.045
24. 19:19:06 UPB
Range: 1.378 / 1.426

BCH/USDT

505.19
-1.12% -5.74
24. 18:04:01 UPB
Range: 505.19 / 505.19

ADA/USDT

1.015
-0.29% -0.003
24. 18:00:49 UPB
Range: 1.015 / 1.015

TRX/USDT

0.2079
-0.67% -0.0014
24. 18:40:56 UPB
Range: 0.2079 / 0.2095

ETC/USDT

28.31
-1.87% -0.54
24. 18:36:15 UPB
Range: 28.31 / 28.36

ADA/BTC

0.00001011
-3.44% -3.6E-07
24. 19:12:47 UPB
Range: 0.00001011 / 0.00001047

ADAKRW

1358.00
-4.16% -59.00
24. 19:19:15 UPB
Range: 1357.00 / 1418.00

AERGO/BTC

0.00000134
3.08% 4E-08
24. 18:00:02 UPB
Range: 0.00000134 / 0.00000135

AERGOKRW

181.20
0.17% 0.30
24. 19:17:23 UPB
Range: 177.10 / 184.80

ANKR/BTC

0.00000041
0.00% 0.00
24. 19:13:35 UPB
Range: 0.00000041 / 0.00000042

ANKRKRW

55.56
0.49% 0.27
24. 19:17:40 UPB
Range: 54.33 / 57.36

ARDR/BTC

0.00000118
16.83% 1.7E-07
24. 18:58:17 UPB
Range: 0.00000115 / 0.0000012

ARDRKRW

158.80
8.62% 12.60
24. 19:18:21 UPB
Range: 143.50 / 164.30

ARK/BTC

0.00000699
6.55% 4.3E-07
24. 19:14:29 UPB
Range: 0.00000668 / 0.00000701

ARKKRW

923.50
0.27% 2.50
24. 19:18:49 UPB
Range: 890.40 / 954.40

ATO/MBTC

0.00008937
0.00% 0.00
24. 18:00:11 UPB
Range: 0.00008937 / 0.00008937

ATOMKRW

11480.00
-5.82% -710.00
24. 19:19:24 UPB
Range: 11450.00 / 12180.00

BAT/BTC

0.00000321
10.69% 3.1E-07
24. 18:46:19 UPB
Range: 0.00000298 / 0.00000333

BAT/USDT

0.3043
8.68% 0.0243
24. 19:18:16 UPB
Range: 0.29 / 0.3331

BATKRW

419.10
4.02% 16.20
24. 19:17:56 UPB
Range: 418.90 / 458.60

BCH/BTC

0.00525753
5.36% 0.00026757
24. 18:10:35 UPB
Range: 0.00498996 / 0.00525753

BCH/KRW

692500.00
-3.36% -24100.00
24. 19:18:33 UPB
Range: 692500.00 / 716000.00

BNT/BTC

0.00000715
1.27% 9E-08
24. 18:36:04 UPB
Range: 0.00000705 / 0.00000715

BORABTC

0.00000149
0.00% 0.00
24. 18:47:11 UPB
Range: 0.00000147 / 0.00000152

BSV/BTC

0.00067736
-1.57% -1.083E-05
24. 09:33:17 UPB
Range: 0.00067423 / 0.00073511

BSVKRW

93540.00
-2.86% -2750.00
24. 19:18:05 UPB
Range: 93530.00 / 96710.00

BTC/KRW

134399000.00
-1.18% -1602000.00
24. 19:19:02 UPB
Range: 134341000.00 / 136148000.00

BTG/KRW

44480.00
-3.47% -1600.00
24. 19:19:20 UPB
Range: 44400.00 / 46100.00

BTTKRW

0.00184
-3.92% -7.5E-05
24. 19:19:04 UPB
Range: 0.001831 / 0.002126

CRO/BTC

0.0000019
0.00% 0.00
24. 19:13:05 UPB
Range: 0.0000019 / 0.0000019

CVC/BTC

0.00000167
6.37% 1E-07
24. 19:19:13 UPB
Range: 0.00000167 / 0.00000175

CVCKRW

226.50
4.76% 10.30
24. 19:18:16 UPB
Range: 213.30 / 243.20

DAI/BTC

0.00001682
0.06% 1.00000000000016E-08
10. 23:47:40 UPB
Range: 0.00001629 / 0.00001715

DENT/BTC

0.00000001
-50.00% -1E-08
24. 18:41:46 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000012
9.09% 9.99999999999998E-09
24. 19:03:14 UPB
Range: 0.00000012 / 0.00000013

DGB/USDT

0.01044
-16.35% -0.00204
24. 17:33:16 UPB
Range: 0.01044 / 0.01044

DNT/BTC

0.00000052
-1.89% -1E-08
24. 19:17:35 UPB
Range: 0.00000051 / 0.00000053

DOG/EBTC

0.00000428
-2.95% -1.3E-07
24. 19:18:52 UPB
Range: 0.00000428 / 0.00000442
شارك على،