الرقمية

BTC/USDT

81965.70
-0.73% -604.30
10. 07:21:14 UPB
Range: 81220.31 / 82815.49

ETH/USDT

1582.84
-4.29% -70.98
10. 06:42:00 UPB
Range: 1580.85 / 1653.82

XRP/USDT

1.989
-3.45% -0.071
10. 06:55:12 UPB
Range: 1.975 / 2.061

BCH/USDT

292.50
-4.26% -13.00
10. 06:24:20 UPB
Range: 287.52 / 292.50

ADA/USDT

0.62
-6.40% -0.0424
10. 07:19:20 UPB
Range: 0.6148 / 0.6315

TRX/USDT

0.2439
2.69% 0.0064
10. 06:33:41 UPB
Range: 0.237 / 0.2449

ETC/USDT

14.96
-3.48% -0.54
10. 03:34:23 UPB
Range: 14.96 / 15.25

ADA/BTC

0.00000758
-2.19% -1.7E-07
10. 05:02:37 UPB
Range: 0.0000075 / 0.0000077

ADAKRW

920.00
-0.86% -8.00
10. 07:22:17 UPB
Range: 896.00 / 937.00

AERGO/BTC

0.00000187
16.88% 2.7E-07
10. 06:36:21 UPB
Range: 0.0000016 / 0.000002

AERGOKRW

224.60
12.30% 24.60
10. 07:22:30 UPB
Range: 180.10 / 243.80

ANKR/BTC

0.00000019
0.00% 0.00
07. 23:07:02 UPB
Range: 0.00000019 / 0.00000019

ANKRKRW

24.21
1.00% 0.24
10. 07:22:01 UPB
Range: 23.49 / 24.70

ARDR/BTC

0.00000079
-2.47% -2E-08
10. 07:16:07 UPB
Range: 0.00000073 / 0.00000089

ARDRKRW

93.06
-6.94% -6.94
10. 07:23:12 UPB
Range: 85.28 / 106.00

ARK/BTC

0.00000433
-1.37% -6.00000000000003E-08
09. 20:07:22 UPB
Range: 0.00000433 / 0.00000439

ARKKRW

532.00
-3.03% -16.60
10. 07:23:11 UPB
Range: 505.00 / 580.00

ATO/MBTC

0.00005321
-3.38% -1.86E-06
10. 06:59:45 UPB
Range: 0.00005321 / 0.00005534

ATOMKRW

6525.00
-2.20% -147.00
10. 07:21:48 UPB
Range: 6465.00 / 6720.00

BAT/BTC

0.0000015
-0.66% -9.9999999999999E-09
09. 20:19:32 UPB
Range: 0.0000015 / 0.0000015

BAT/USDT

0.1181
0.00% 0.00
08. 11:40:29 UPB
Range: 0.1181 / 0.1181

BATKRW

184.90
0.00% 0.00
10. 07:21:34 UPB
Range: 182.10 / 187.20

BCH/BTC

0.00369664
-2.19% -8.266E-05
09. 20:31:10 UPB
Range: 0.00369664 / 0.00370997

BCH/KRW

436350.00
-1.59% -7050.00
10. 07:21:46 UPB
Range: 433650.00 / 449300.00

BNT/BTC

0.00000441
0.92% 4.00000000000005E-08
09. 11:35:14 UPB
Range: 0.0000043 / 0.00000441

BORABTC

0.00000096
0.00% 0.00
10. 06:30:14 UPB
Range: 0.00000096 / 0.00000096

BSV/BTC

0.00034423
3.47% 1.156E-05
09. 13:32:28 UPB
Range: 0.00031903 / 0.00034423

BSVKRW

41270.00
-1.78% -750.00
10. 07:22:52 UPB
Range: 40850.00 / 42370.00

BTC/KRW

120896000.00
-0.37% -454000.00
10. 07:23:49 UPB
Range: 120326000.00 / 122277000.00

BTTKRW

0.000891
-0.28% -2.50000000000001E-06
10. 07:22:50 UPB
Range: 0.0008891 / 0.0008948

CRO/BTC

0.00000106
0.00% 0.00
08. 19:29:38 UPB
Range: 0.00000106 / 0.00000106

CVC/BTC

0.00000118
5.36% 5.99999999999998E-08
09. 07:31:32 UPB
Range: 0.00000107 / 0.00000118

CVCKRW

134.90
-1.17% -1.60
10. 07:22:51 UPB
Range: 132.50 / 147.90

DENT/BTC

0.00000001
0.00% 0.00
10. 06:51:37 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000012
-7.69% -1E-08
10. 03:17:03 UPB
Range: 0.00000012 / 0.00000013

DGB/USDT

0.01083
-13.36% -0.00167
28. 09:42:51 UPB
Range: 0.01083 / 0.01083

DNT/BTC

0.00000028
-3.45% -9.99999999999996E-09
10. 06:58:52 UPB
Range: 0.00000027 / 0.00000029

DOG/EBTC

0.00000191
-1.55% -3.00000000000001E-08
10. 06:17:15 UPB
Range: 0.00000191 / 0.00000194

DOGE/USDT

0.1574
5.50% 0.0082
10. 07:20:03 UPB
Range: 0.1545 / 0.1581

ELF/BTC

0.00000313
11.79% 3.3E-07
10. 01:00:39 UPB
Range: 0.000003 / 0.00000313
شارك على،