الرقمية

BTC/USDT

62992.61
-0.25% -158.07
20. 23:28:18 UPB
Range: 62910.75 / 63255.52

ETH/USDT

2540.78
-0.02% -0.44
20. 22:13:52 UPB
Range: 2540.78 / 2582.57

XRP/USDT

0.5807
-0.53% -0.0031
20. 21:31:28 UPB
Range: 0.5807 / 0.5838

BCH/USDT

337.39
-6.11% -21.95
20. 15:10:27 UPB
Range: 327.36 / 359.34

ADA/USDT

0.3239
0.22% 0.0007
20. 13:19:18 UPB
Range: 0.3232 / 0.3239

TRX/USDT

0.1542
2.32% 0.0035
20. 21:56:14 UPB
Range: 0.1501 / 0.1542

ETC/USDT

18.79
-0.11% -0.02
20. 09:15:12 UPB
Range: 18.79 / 19.20

ADA/BTC

0.00000553
-1.25% -6.99999999999993E-08
20. 22:00:42 UPB
Range: 0.00000553 / 0.00000553

ADAKRW

472.60
0.25% 1.20
20. 23:29:04 UPB
Range: 469.10 / 475.10

AERGO/BTC

0.00000164
-7.34% -1.3E-07
20. 20:23:18 UPB
Range: 0.00000164 / 0.00000165

AERGOKRW

143.90
1.84% 2.60
20. 23:29:23 UPB
Range: 139.40 / 148.20

ANKR/BTC

0.00000044
0.00% 0.00
20. 18:20:50 UPB
Range: 0.00000044 / 0.00000045

ANKRKRW

37.69
0.86% 0.32
20. 23:29:39 UPB
Range: 37.12 / 38.00

ARDR/BTC

0.00000153
40.37% 4.4E-07
20. 22:41:44 UPB
Range: 0.00000121 / 0.00000156

ARDRKRW

119.70
22.59% 22.06
20. 23:30:28 UPB
Range: 104.70 / 133.00

ARK/BTC

0.00000745
-8.02% -6.50000000000001E-07
20. 22:59:00 UPB
Range: 0.00000733 / 0.00000841

ARKKRW

616.10
-11.62% -81.00
20. 23:30:58 UPB
Range: 607.80 / 715.50

ATO/MBTC

0.00007117
-0.85% -6.09999999999996E-07
19. 20:53:10 UPB
Range: 0.00007117 / 0.00007117

ATOMKRW

6044.00
-0.17% -10.00
20. 23:29:23 UPB
Range: 5992.00 / 6130.00

BAT/BTC

0.00000301
4.88% 1.4E-07
20. 23:27:02 UPB
Range: 0.00000299 / 0.00000301

BAT/USDT

0.1684
0.00% 0.00
10. 00:24:39 UPB
Range: 0.1684 / 0.1684

BATKRW

255.70
2.32% 5.80
20. 23:29:33 UPB
Range: 249.50 / 256.00

BCH/BTC

0.00528328
-1.47% -7.87000000000001E-05
20. 22:14:26 UPB
Range: 0.00512144 / 0.00528781

BCH/KRW

448300.00
-0.31% -1400.00
20. 23:30:40 UPB
Range: 442900.00 / 451100.00

BNT/BTC

0.00000807
0.37% 3.00000000000014E-08
20. 21:40:53 UPB
Range: 0.00000807 / 0.00000818

BORABTC

0.00000146
0.00% 0.00
20. 22:08:01 UPB
Range: 0.00000146 / 0.00000146

BSV/BTC

0.00074865
0.16% 1.22000000000002E-06
20. 22:27:25 UPB
Range: 0.00074781 / 0.00074865

BSVKRW

64690.00
-0.95% -620.00
20. 23:30:08 UPB
Range: 64170.00 / 65570.00

BTC/KRW

84194000.00
-0.25% -211000.00
20. 23:29:01 UPB
Range: 84050000.00 / 84750000.00

BTG/KRW

30760.00
-0.55% -170.00
20. 23:28:28 UPB
Range: 30600.00 / 31020.00

BTTKRW

0.001214
0.08% 9.99999999999916E-07
20. 23:28:50 UPB
Range: 0.001201 / 0.001224

CRO/BTC

0.00000134
1.52% 2E-08
20. 23:15:52 UPB
Range: 0.00000134 / 0.00000134

CVC/BTC

0.00000204
12.71% 2.3E-07
20. 20:59:58 UPB
Range: 0.00000194 / 0.00000204

CVCKRW

163.70
4.94% 7.70
20. 23:30:21 UPB
Range: 156.10 / 175.40

DAI/BTC

0.00001574
-0.13% -2.00000000000032E-08
20. 00:01:42 UPB
Range: 0.00001574 / 0.00001576

DENT/BTC

0.00000001
0.00% 0.00
20. 21:35:53 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000011
0.00% 0.00
20. 19:02:22 UPB
Range: 0.0000001 / 0.00000011

DGB/USDT

0.006001
0.03% 2.00000000000027E-06
19. 03:44:38 UPB
Range: 0.006001 / 0.006001

DNT/BTC

0.00000059
1.72% 1E-08
20. 23:06:57 UPB
Range: 0.00000058 / 0.0000006

DOG/EBTC

0.00000165
-1.79% -2.99999999999999E-08
20. 22:17:42 UPB
Range: 0.00000165 / 0.00000168
شارك على،