الرقمية

BTC/USDT

43955.91
-1.01% -448.83
09. 03:43:44 UPB
Range: 43341.04 / 44493.29

ETH/USDT

2379.02
0.33% 7.85
09. 03:25:33 UPB
Range: 2343.37 / 2379.02

XRP/USDT

0.67948065
1.48% 0.00988065
09. 03:37:26 UPB
Range: 0.6609962 / 0.71262483

BCH/USDT

251.01
3.73% 9.02
09. 03:19:54 UPB
Range: 244.22 / 261.51

ADA/USDT

0.62089191
16.08% 0.08600494
09. 03:10:01 UPB
Range: 0.53282209 / 0.62089191

TRX/USDT

0.10516662
-0.77% -0.00081396
09. 02:15:06 UPB
Range: 0.10416135 / 0.1085

ETC/USDT

22.746
2.53% 0.56
09. 03:43:31 UPB
Range: 22.186 / 22.746

ADA/BTC

0.0000141
14.08% 1.74E-06
09. 03:45:55 UPB
Range: 0.00001209 / 0.00001443

ADAKRW

848.00
14.13% 105.00
09. 03:48:11 UPB
Range: 740.00 / 875.00

AERGO/BTC

0.00000391
0.77% 2.99999999999997E-08
09. 03:00:01 UPB
Range: 0.00000391 / 0.00000392

AERGOKRW

233.00
-0.43% -1.00
09. 03:48:15 UPB
Range: 232.00 / 236.00

ANKR/BTC

0.00000065
-1.52% -1E-08
09. 03:43:05 UPB
Range: 0.00000064 / 0.00000066

ANKRKRW

39.10
0.00% 0.00
09. 03:46:34 UPB
Range: 38.70 / 40.00

ARDR/BTC

0.00000246
0.41% 1.00000000000003E-08
09. 03:43:23 UPB
Range: 0.00000242 / 0.00000247

ARDRKRW

147.00
-0.68% -1.00
09. 03:46:59 UPB
Range: 146.00 / 150.00

ARK/BTC

0.00002479
2.86% 6.90000000000002E-07
09. 02:23:07 UPB
Range: 0.0000241 / 0.00002479

ARKKRW

1455.00
-0.34% -5.00
09. 03:47:36 UPB
Range: 1445.00 / 1485.00

ATO/MBTC

0.00024981
6.36% 1.493E-05
09. 03:47:33 UPB
Range: 0.00023719 / 0.00025399

ATOMKRW

15010.00
5.70% 810.00
09. 03:48:19 UPB
Range: 14180.00 / 15270.00

BAT/BTC

0.00000568
0.35% 1.99999999999998E-08
08. 19:40:53 UPB
Range: 0.00000567 / 0.00000568

BAT/USDT

0.23578007
-8.73% -0.02254558
08. 21:01:32 UPB
Range: 0.23578007 / 0.23578007

BATKRW

345.00
-0.29% -1.00
09. 03:46:44 UPB
Range: 340.00 / 351.00

BCH/BTC

0.00579734
1.74% 9.91500000000001E-05
09. 03:47:26 UPB
Range: 0.00570386 / 0.00585891

BCH/KRW

347900.00
0.55% 1900.00
09. 03:47:24 UPB
Range: 343900.00 / 352050.00

BNT/BTC

0.00001814
-0.11% -1.99999999999998E-08
09. 03:46:45 UPB
Range: 0.00001807 / 0.00001871

BORABTC

0.00000384
0.00% 0.00
09. 02:22:55 UPB
Range: 0.00000382 / 0.00000402

BSV/BTC

0.00122256
3.00% 3.564E-05
09. 03:32:37 UPB
Range: 0.00117737 / 0.00122256

BSVKRW

71840.00
-1.48% -1080.00
09. 03:46:55 UPB
Range: 71000.00 / 73240.00

BTC/KRW

59869000.00
-0.43% -259000.00
09. 03:47:54 UPB
Range: 59682000.00 / 60390000.00

BTG/KRW

24780.00
-0.16% -40.00
09. 03:48:16 UPB
Range: 24370.00 / 25090.00

BTTKRW

0.0013
-13.33% -0.0002
09. 03:47:59 UPB
Range: 0.0013 / 0.0015

CREKRW

8.31
-0.72% -0.06
09. 03:47:54 UPB
Range: 8.25 / 8.61

CRO/BTC

0.00000226
3.67% 8.00000000000001E-08
09. 00:42:00 UPB
Range: 0.00000226 / 0.00000226

CVC/BTC

0.0000027
2.66% 7.00000000000002E-08
09. 00:58:54 UPB
Range: 0.00000268 / 0.0000027

CVCKRW

159.00
0.00% 0.00
09. 03:47:07 UPB
Range: 158.00 / 162.00

DAI/BTC

0.00002282
0.09% 1.99999999999998E-08
09. 03:41:26 UPB
Range: 0.00002246 / 0.00002282

DENT/BTC

0.00000003
0.00% 0.00
09. 03:02:52 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.00000021
5.00% 1E-08
09. 02:44:22 UPB
Range: 0.0000002 / 0.00000021

DGB/USDT

0.00860001
14.19% 0.00106863
09. 01:03:11 UPB
Range: 0.00860001 / 0.00860001

DNT/BTC

0.00000065
0.00% 0.00
09. 02:07:33 UPB
Range: 0.00000064 / 0.00000066
شارك على،