الرقمية

BTC/USDT

95007.26
0.68% 642.75
14. 16:03:44 UPB
Range: 95007.26 / 95007.27

ETH/USDT

3120.63
-0.60% -18.99
14. 16:04:12 UPB
Range: 3120.62 / 3139.75

XRP/USDT

2.257
-3.55% -0.083
14. 15:16:59 UPB
Range: 2.10 / 2.336

BCH/USDT

498.18
-0.69% -3.44
14. 05:40:05 UPB
Range: 497.09 / 498.18

ADA/USDT

0.491
-7.15% -0.0378
14. 15:08:52 UPB
Range: 0.491 / 0.5681

TRX/USDT

0.2912
-4.52% -0.0138
14. 15:59:35 UPB
Range: 0.2883 / 0.32

ETC/USDT

14.62
-1.02% -0.15
14. 12:50:25 UPB
Range: 14.55 / 15.20

ADA/BTC

0.00000528
-0.38% -1.99999999999998E-08
14. 15:04:14 UPB
Range: 0.00000521 / 0.00000544

ADAKRW

762.00
0.66% 5.00
14. 16:05:45 UPB
Range: 756.00 / 762.00

AERGO/BTC

0.00000078
6.85% 5.00000000000001E-08
14. 12:21:37 UPB
Range: 0.00000078 / 0.00000078

AERGOKRW

114.00
0.00% 0.00
14. 16:05:41 UPB
Range: 113.00 / 114.00

ANKR/BTC

0.00000009
-10.00% -1E-08
13. 20:39:54 UPB
Range: 0.00000009 / 0.00000009

ANKRKRW

13.60
0.74% 0.10
14. 16:05:47 UPB
Range: 13.50 / 13.60

ARDR/BTC

0.0000006
1.69% 1E-08
14. 03:31:52 UPB
Range: 0.0000006 / 0.0000006

ARDRKRW

88.20
0.46% 0.40
14. 16:05:02 UPB
Range: 87.60 / 88.20

ARK/BTC

0.00000314
10.95% 3.1E-07
10. 22:07:47 UPB
Range: 0.00000314 / 0.00000361

ARKKRW

451.00
0.67% 3.00
14. 16:04:24 UPB
Range: 446.00 / 451.00

ATO/MBTC

0.00002933
1.49% 4.29999999999998E-07
14. 04:59:48 UPB
Range: 0.00002933 / 0.00003122

ATOMKRW

4274.00
0.59% 25.00
14. 16:05:16 UPB
Range: 4250.00 / 4275.00

BAT/BTC

0.00000175
-15.05% -3.1E-07
14. 15:05:47 UPB
Range: 0.00000175 / 0.00000175

BAT/USDT

0.1821
-10.82% -0.0221
13. 10:44:04 UPB
Range: 0.1821 / 0.1897

BATKRW

251.00
0.80% 2.00
14. 16:04:31 UPB
Range: 249.00 / 251.00

BCH/BTC

0.00506314
-0.18% -9.30000000000028E-06
14. 15:04:20 UPB
Range: 0.00503019 / 0.00517566

BCH/KRW

730500.00
0.27% 2000.00
14. 16:05:12 UPB
Range: 728500.00 / 734000.00

BNT/BTC

0.00000504
-0.20% -9.9999999999999E-09
14. 06:00:31 UPB
Range: 0.00000504 / 0.00000504

BORABTC

0.00000059
0.00% 0.00
11. 22:01:31 UPB
Range: 0.00000058 / 0.00000059

BSV/BTC

0.00023567
2.47% 5.66999999999999E-06
14. 06:12:34 UPB
Range: 0.00023567 / 0.00023567

BSVKRW

34140.00
1.37% 460.00
14. 16:04:37 UPB
Range: 33870.00 / 34140.00

BTC/KRW

144093000.00
0.29% 410000.00
14. 16:05:34 UPB
Range: 143905000.00 / 144093000.00

BTTKRW

0.000666
0.00% 0.00
14. 16:05:14 UPB
Range: 0.000666 / 0.000667

CRO/BTC

0.0000012
-0.83% -1.00000000000001E-08
14. 15:07:46 UPB
Range: 0.0000012 / 0.00000121

CVC/BTC

0.00000057
-8.06% -4.99999999999999E-08
14. 06:06:08 UPB
Range: 0.00000053 / 0.00000057

CVCKRW

82.10
3.14% 2.50
14. 16:05:00 UPB
Range: 79.40 / 83.10

DENT/BTC

0.00000001
0.00% 0.00
14. 13:26:18 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
-11.11% -1E-08
14. 04:32:45 UPB
Range: 0.00000008 / 0.00000008

DGB/USDT

0.008011
-6.27% -0.000536
14. 04:44:33 UPB
Range: 0.008011 / 0.008011

DNT/BTC

0.00000018
0.00% 0.00
14. 16:02:13 UPB
Range: 0.00000018 / 0.00000018

DOG/EBTC

0.00000166
0.61% 9.9999999999999E-09
14. 15:53:25 UPB
Range: 0.00000163 / 0.00000171

DOGE/USDT

0.1573
1.29% 0.002
14. 16:01:31 UPB
Range: 0.1548 / 0.1573

ELF/BTC

0.00000123
5.13% 6.00000000000001E-08
14. 03:13:29 UPB
Range: 0.00000123 / 0.00000123
شارك على،