الرقمية

BTC/USDT

109000.01
-0.18% -196.19
03. 21:54:53 UPB
Range: 109000.01 / 110179.14

ETH/USDT

2578.42
-1.19% -31.05
03. 21:25:45 UPB
Range: 2578.42 / 2610.33

XRP/USDT

2.252
0.00% 0.00
03. 21:44:12 UPB
Range: 2.252 / 2.265

BCH/USDT

499.39
-1.72% -8.72
03. 04:20:26 UPB
Range: 499.39 / 499.39

ADA/USDT

0.5972
-0.99% -0.006
03. 18:14:07 UPB
Range: 0.5972 / 0.5972

TRX/USDT

0.2879
1.05% 0.003
03. 14:19:17 UPB
Range: 0.2785 / 0.2879

ETC/USDT

17.23
1.89% 0.32
03. 06:46:40 UPB
Range: 17.21 / 17.23

ADA/BTC

0.00000539
0.19% 9.9999999999999E-09
03. 21:52:55 UPB
Range: 0.00000539 / 0.00000539

ADAKRW

802.00
-1.35% -11.00
03. 21:58:25 UPB
Range: 801.00 / 822.00

AERGO/BTC

0.00000108
-1.82% -2E-08
02. 22:43:05 UPB
Range: 0.00000108 / 0.00000108

AERGOKRW

157.60
-1.31% -2.10
03. 21:56:40 UPB
Range: 156.70 / 160.40

ANKR/BTC

0.00000013
-7.14% -1E-08
03. 00:50:26 UPB
Range: 0.00000013 / 0.00000014

ANKRKRW

19.86
-0.45% -0.09
03. 21:55:57 UPB
Range: 19.69 / 20.30

ARDR/BTC

0.00000071
-2.74% -2E-08
03. 02:11:31 UPB
Range: 0.00000071 / 0.00000071

ARDRKRW

107.40
-1.01% -1.10
03. 21:40:11 UPB
Range: 106.90 / 108.60

ARK/BTC

0.00000342
-2.84% -1E-07
03. 18:07:41 UPB
Range: 0.00000336 / 0.00000342

ARKKRW

525.20
1.68% 8.70
03. 21:58:05 UPB
Range: 510.10 / 528.50

ATO/MBTC

0.00003816
-0.62% -2.39999999999998E-07
03. 19:09:53 UPB
Range: 0.00003816 / 0.00003816

ATOMKRW

5613.00
-1.14% -65.00
03. 21:58:03 UPB
Range: 5609.00 / 5716.00

BAT/BTC

0.00000119
0.00% 0.00
02. 09:30:13 UPB
Range: 0.00000119 / 0.00000119

BAT/USDT

0.1752
36.55% 0.0469
03. 02:04:26 UPB
Range: 0.1752 / 0.1752

BATKRW

174.20
-1.02% -1.80
03. 21:53:55 UPB
Range: 174.20 / 177.60

BCH/BTC

0.00444915
-2.47% -0.00011263
03. 21:40:20 UPB
Range: 0.00443289 / 0.00446639

BCH/KRW

666600.00
-1.22% -8200.00
03. 21:57:40 UPB
Range: 660600.00 / 675400.00

BNT/BTC

0.00000568
4.41% 2.4E-07
03. 13:37:49 UPB
Range: 0.00000556 / 0.00000568

BORABTC

0.00000094
1.08% 1E-08
03. 17:31:58 UPB
Range: 0.00000094 / 0.00000097

BSV/BTC

0.00022361
0.00% 0.00
03. 17:57:13 UPB
Range: 0.00022361 / 0.00022361

BSVKRW

32790.00
-1.86% -620.00
03. 21:57:23 UPB
Range: 32760.00 / 33460.00

BTC/KRW

148324000.00
-0.28% -420000.00
03. 21:58:18 UPB
Range: 148292000.00 / 149360000.00

BTTKRW

0.0008402
0.53% 4.4E-06
03. 21:57:40 UPB
Range: 0.0008334 / 0.0008428

CRO/BTC

0.00000076
-5.00% -3.99999999999999E-08
02. 14:51:31 UPB
Range: 0.00000075 / 0.00000076

CVC/BTC

0.00000082
1.23% 1E-08
03. 17:31:38 UPB
Range: 0.00000082 / 0.00000082

CVCKRW

122.50
-1.37% -1.70
03. 21:55:18 UPB
Range: 122.40 / 124.60

DENT/BTC

0.00000001
0.00% 0.00
03. 18:29:30 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000007
0.00% 0.00
03. 17:56:41 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.00803
5.66% 0.00043
03. 01:15:48 UPB
Range: 0.007113 / 0.008536

DNT/BTC

0.00000025
0.00% 0.00
03. 19:42:21 UPB
Range: 0.00000024 / 0.00000025

DOG/EBTC

0.00000156
0.00% 0.00
03. 20:41:52 UPB
Range: 0.00000156 / 0.00000156

DOGE/USDT

0.1802
6.50% 0.011
03. 13:42:11 UPB
Range: 0.1676 / 0.1802

ELF/BTC

0.00000174
1.16% 2E-08
02. 17:13:39 UPB
Range: 0.00000169 / 0.00000174
شارك على،