NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
الرقمية

BTC/USDT
81927.92
-0.22% -177.17
19. 18:19:20 UPB
Range: 81832.99 / 83040.52

ETH/USDT
2403.00
0.95% 22.69
19. 18:08:08 UPB
Range: 2386.79 / 2443.84

XRP/USDT
1.303
-0.31% -0.004
19. 18:11:32 UPB
Range: 1.295 / 1.319

BCH/USDT

306.51
5.49% 15.96
16. 06:31:57 UPB
Range: 272.06 / 306.51

ADA/USDT

0.225
4.07% 0.0088
19. 05:03:11 UPB
Range: 0.225 / 0.2348

TRX/USDT

0.331
0.00% 0.00
19. 18:14:02 UPB
Range: 0.3297 / 0.346

ETC/USDT

7.882
0.00% 0.00
19. 05:03:44 UPB
Range: 7.882 / 7.882

ADA/BTC

0.00000265
-1.12% -3.0000000000000136E-08
19. 06:28:44 UPB
Range: 0.00000265 / 0.00000268

ADAKRW

294.00
-1.67% -5.00
19. 18:38:53 UPB
Range: 290.00 / 300.00

ANKR/BTC

0.00000005
0.00% 0.00
18. 10:02:47 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

5.61
2.56% 0.14
19. 18:32:56 UPB
Range: 5.45 / 5.61

ARDR/BTC

0.00000029
-6.45% -2.000000000000002E-08
18. 18:07:54 UPB
Range: 0.00000029 / 0.00000029

ARDRKRW

33.40
1.52% 0.50
19. 17:53:53 UPB
Range: 32.50 / 34.00

ARK/BTC

0.00000218
-0.46% -1.0000000000000328E-08
15. 23:47:51 UPB
Range: 0.00000217 / 0.00000218

ARKKRW

236.00
3.51% 8.00
19. 18:38:18 UPB
Range: 227.00 / 236.00

ATO/MBTC

0.00002217
-0.05% -1.0000000000001598E-08
16. 02:45:40 UPB
Range: 0.00002217 / 0.00002217

ATOMKRW

2349.00
2.98% 68.00
19. 18:34:59 UPB
Range: 2279.00 / 2409.00

BAT/BTC

0.00000238
0.00% 0.00
19. 16:37:40 UPB
Range: 0.00000226 / 0.00000238

BAT/USDT

0.1667
-9.11% -0.0167
18. 18:04:45 UPB
Range: 0.1667 / 0.1667

BATKRW

262.00
10.55% 25.00
19. 18:38:35 UPB
Range: 229.00 / 271.00

BCH/BTC

0.00340904
1.61% 5.395000000000009E-05
17. 06:12:22 UPB
Range: 0.00340904 / 0.00349527

BCH/KRW

376300.00
1.07% 4000.00
19. 18:38:49 UPB
Range: 369000.00 / 377700.00

BNT/BTC

0.00000412
8.99% 3.4000000000000056E-07
18. 19:46:25 UPB
Range: 0.00000369 / 0.00000412

BORABTC

0.0000003
-9.09% -3.000000000000003E-08
15. 05:32:35 UPB
Range: 0.0000003 / 0.0000003

BSV/BTC

0.00021895
-4.76% -1.0949999999999995E-05
14. 11:49:46 UPB
Range: 0.00021895 / 0.00021895

BSVKRW

23850.00
0.25% 60.00
19. 18:33:56 UPB
Range: 23380.00 / 24010.00

BTC/KRW

110483000.00
-0.13% -142000.00
19. 18:39:28 UPB
Range: 110000000.00 / 111637000.00

BTTKRW

0.000484
0.62% 3.0000000000000187E-06
19. 18:25:50 UPB
Range: 0.000478 / 0.000486

CRO/BTC

0.00000073
0.00% 0.00
11. 22:15:20 UPB
Range: 0.00000073 / 0.00000073

CVC/BTC

0.00000027
-6.90% -1.9999999999999967E-08
14. 22:39:32 UPB
Range: 0.00000027 / 0.00000028

CVCKRW

29.90
1.70% 0.50
19. 18:29:58 UPB
Range: 29.10 / 29.90

DGB/BTC

0.00000004
0.00% 0.00
18. 05:45:26 UPB
Range: 0.00000004 / 0.00000004

DGB/USDT

0.004
-4.76% -0.0002
17. 01:59:02 UPB
Range: 0.004 / 0.00405

DNT/BTC

0.0000001
-9.09% -1.000000000000001E-08
19. 18:19:09 UPB
Range: 0.00000009 / 0.00000011

DOG/EBTC

0.00000096
0.00% 0.00
19. 07:31:49 UPB
Range: 0.00000096 / 0.00000098

DOGE/USDT

0.0791
-1.93% -0.00156
19. 13:49:06 UPB
Range: 0.07909 / 0.08093

ELF/BTC

0.00000079
-1.25% -1.000000000000001E-08
16. 23:40:57 UPB
Range: 0.00000079 / 0.00000079

ELFKRW

86.80
-0.12% -0.10
19. 18:27:13 UPB
Range: 85.40 / 86.80

ENJ/BTC

0.00000034
3.03% 9.999999999999957E-09
19. 17:52:06 UPB
Range: 0.00000033 / 0.00000034

ETC/BTC

0.00009476
-5.66% -5.68E-06
15. 00:55:18 UPB
Range: 0.000094 / 0.00009588
شارك على،