الرقمية

BTC/USDT

116972.00
-0.58% -682.36
30. 11:56:51 UPB
Range: 116972.00 / 118698.52

ETH/USDT

3758.93
-0.42% -15.89
30. 11:56:41 UPB
Range: 3720.82 / 3854.98

XRP/USDT

3.114
-0.67% -0.021
30. 11:40:53 UPB
Range: 3.036 / 3.16

BCH/USDT

560.75
-6.07% -36.25
30. 03:19:49 UPB
Range: 550.65 / 633.99

ADA/USDT

0.76
-6.67% -0.0543
30. 11:56:33 UPB
Range: 0.7516 / 0.771

TRX/USDT

0.3264
-2.39% -0.008
30. 11:50:12 UPB
Range: 0.3264 / 0.3584

ETC/USDT

21.44
-0.37% -0.08
30. 07:51:56 UPB
Range: 21.44 / 21.70

ADA/BTC

0.00000645
-2.27% -1.5E-07
30. 05:22:36 UPB
Range: 0.00000645 / 0.00000673

ADAKRW

1053.00
-2.86% -31.00
30. 11:56:15 UPB
Range: 1044.00 / 1089.00

AERGO/BTC

0.00000102
-9.73% -1.1E-07
30. 04:19:14 UPB
Range: 0.00000102 / 0.00000103

AERGOKRW

168.00
-2.44% -4.20
30. 11:54:59 UPB
Range: 165.10 / 172.60

ANKR/BTC

0.00000013
-13.33% -2E-08
30. 04:47:26 UPB
Range: 0.00000013 / 0.00000013

ANKRKRW

22.20
-3.56% -0.82
30. 11:56:32 UPB
Range: 22.00 / 23.03

ARDR/BTC

0.00000081
-1.22% -1E-08
30. 05:09:05 UPB
Range: 0.00000081 / 0.00000082

ARDRKRW

134.00
-2.19% -3.00
30. 11:55:20 UPB
Range: 132.20 / 137.00

ARK/BTC

0.00000369
-6.82% -2.7E-07
30. 04:31:07 UPB
Range: 0.00000369 / 0.0000038

ARKKRW

613.00
-2.33% -14.60
30. 11:56:46 UPB
Range: 603.00 / 629.00

ATO/MBTC

0.00003765
-6.58% -2.65E-06
30. 04:41:42 UPB
Range: 0.00003765 / 0.00003765

ATOMKRW

6073.00
-4.90% -313.00
30. 11:56:18 UPB
Range: 6071.00 / 6386.00

BAT/BTC

0.0000014
2.19% 2.99999999999999E-08
30. 11:43:22 UPB
Range: 0.0000014 / 0.0000014

BAT/USDT

0.1655
1.53% 0.0025
29. 17:01:43 UPB
Range: 0.1655 / 0.1655

BATKRW

229.20
-2.43% -5.70
30. 11:56:20 UPB
Range: 222.10 / 236.00

BCH/BTC

0.00477953
-0.01% -2.5000000000025E-07
30. 04:44:23 UPB
Range: 0.00477953 / 0.00503848

BCH/KRW

782500.00
0.14% 1100.00
30. 11:57:14 UPB
Range: 774500.00 / 790800.00

BNT/BTC

0.00000648
-0.61% -4.00000000000005E-08
29. 22:59:17 UPB
Range: 0.00000648 / 0.00000648

BORABTC

0.0000009
4.65% 3.99999999999999E-08
29. 17:39:49 UPB
Range: 0.00000085 / 0.0000009

BSV/BTC

0.00023606
-2.92% -7.09999999999998E-06
30. 01:46:02 UPB
Range: 0.00023606 / 0.00023606

BSVKRW

37690.00
-2.43% -940.00
30. 11:56:44 UPB
Range: 37450.00 / 38660.00

BTC/KRW

162180000.00
-0.66% -1077000.00
30. 11:56:01 UPB
Range: 162100000.00 / 163708000.00

BTTKRW

0.000969
-1.14% -1.12000000000001E-05
30. 11:54:05 UPB
Range: 0.0009501 / 0.001048

CRO/BTC

0.00000119
-1.65% -2E-08
30. 04:57:51 UPB
Range: 0.00000119 / 0.00000121

CVC/BTC

0.00000091
-1.09% -1E-08
28. 00:56:48 UPB
Range: 0.00000091 / 0.00000093

CVCKRW

136.00
-2.09% -2.90
30. 11:56:22 UPB
Range: 133.10 / 139.30

DENT/BTC

0.00000001
0.00% 0.00
29. 17:13:15 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
0.00% 0.00
30. 05:22:50 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.00853
0.00% 0.00
29. 19:34:18 UPB
Range: 0.008446 / 0.00853

DNT/BTC

0.00000024
-4.00% -1E-08
30. 11:45:16 UPB
Range: 0.00000024 / 0.00000025

DOG/EBTC

0.00000189
-1.05% -2E-08
30. 09:18:37 UPB
Range: 0.00000183 / 0.00000191

DOGE/USDT

0.2185
-1.53% -0.0034
30. 11:56:10 UPB
Range: 0.2179 / 0.231

ELF/BTC

0.00000184
-2.13% -4E-08
30. 00:18:07 UPB
Range: 0.00000184 / 0.00000184
شارك على،