الرقمية

BTC/USDT

105400.81
0.24% 255.01
26. 01:39:01 UPB
Range: 104274.21 / 105465.00

ETH/USDT

3334.75
0.39% 13.05
26. 01:42:40 UPB
Range: 3319.77 / 3449.32

XRP/USDT

3.122
0.26% 0.008
26. 00:40:28 UPB
Range: 3.105 / 3.20

BCH/USDT

443.71
4.43% 18.82
25. 11:13:30 UPB
Range: 428.56 / 492.53

ADA/USDT

0.9863
-0.06% -0.0006
26. 01:31:00 UPB
Range: 0.9795 / 0.9863

TRX/USDT

0.2542
0.95% 0.0024
26. 01:40:23 UPB
Range: 0.2513 / 0.2548

ETC/USDT

27.27
0.00% 0.00
25. 21:13:27 UPB
Range: 27.27 / 27.27

ADA/BTC

0.00000931
0.00% 0.00
25. 20:45:30 UPB
Range: 0.00000931 / 0.00000931

ADAKRW

1483.00
1.02% 15.00
26. 01:50:35 UPB
Range: 1463.00 / 1485.00

AERGO/BTC

0.0000011
2.80% 3.00000000000001E-08
26. 00:59:08 UPB
Range: 0.0000011 / 0.0000011

AERGOKRW

174.60
2.11% 3.60
26. 01:50:03 UPB
Range: 170.00 / 176.10

ANKR/BTC

0.0000003
0.00% 0.00
25. 20:14:00 UPB
Range: 0.0000003 / 0.0000003

ANKRKRW

45.84
1.55% 0.70
26. 01:50:33 UPB
Range: 44.93 / 46.21

ARDR/BTC

0.00000084
6.33% 5.00000000000001E-08
25. 17:25:21 UPB
Range: 0.00000081 / 0.00000084

ARDRKRW

135.70
1.88% 2.50
26. 01:51:32 UPB
Range: 131.60 / 136.10

ARK/BTC

0.00000513
0.20% 9.9999999999999E-09
25. 16:30:38 UPB
Range: 0.00000512 / 0.00000513

ARKKRW

839.50
3.12% 25.40
26. 01:51:52 UPB
Range: 798.50 / 845.00

ATO/MBTC

0.00005836
-1.08% -6.40000000000001E-07
26. 00:12:57 UPB
Range: 0.00005802 / 0.00005985

ATOMKRW

9224.00
-0.80% -74.00
26. 01:49:55 UPB
Range: 9155.00 / 9340.00

BAT/BTC

0.00000228
5.56% 1.2E-07
25. 23:53:21 UPB
Range: 0.00000228 / 0.00000228

BAT/USDT

0.22
-10.20% -0.025
23. 07:28:13 UPB
Range: 0.219 / 0.225

BATKRW

359.10
4.24% 14.60
26. 01:51:10 UPB
Range: 341.70 / 367.00

BCH/BTC

0.00425083
-1.09% -4.67800000000006E-05
25. 19:40:54 UPB
Range: 0.00425083 / 0.00425083

BCH/KRW

661300.00
-0.99% -6600.00
26. 01:51:30 UPB
Range: 660200.00 / 672600.00

BNT/BTC

0.00000656
-0.30% -1.99999999999998E-08
25. 20:06:52 UPB
Range: 0.00000656 / 0.00000656

BORABTC

0.00000121
0.00% 0.00
26. 01:48:47 UPB
Range: 0.00000121 / 0.00000121

BSV/BTC

0.00049644
0.24% 1.18000000000004E-06
25. 22:04:26 UPB
Range: 0.00049169 / 0.00049644

BSVKRW

78150.00
-0.46% -360.00
26. 01:49:04 UPB
Range: 77950.00 / 79100.00

BTC/KRW

157261000.00
0.03% 53000.00
26. 01:50:23 UPB
Range: 157039000.00 / 157763000.00

BTG/KRW

10820.00
-17.40% -2280.00
22. 23:29:59 UPB
Range: 10550.00 / 12920.00

BTTKRW

0.001616
-0.25% -3.99999999999988E-06
26. 01:50:21 UPB
Range: 0.001613 / 0.001622

CRO/BTC

0.00000132
-2.94% -3.99999999999998E-08
24. 18:45:36 UPB
Range: 0.00000132 / 0.00000132

CVC/BTC

0.00000146
6.57% 9E-08
26. 00:08:47 UPB
Range: 0.00000146 / 0.00000146

CVCKRW

226.80
3.00% 6.60
26. 01:50:08 UPB
Range: 218.90 / 232.20

DENT/BTC

0.00000002
0.00% 0.00
25. 19:45:00 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.0000001
-9.09% -1E-08
26. 01:40:56 UPB
Range: 0.0000001 / 0.00000012

DGB/USDT

0.0105
-0.19% -1.99999999999992E-05
25. 17:38:06 UPB
Range: 0.0105 / 0.01052

DNT/BTC

0.00000046
-9.80% -5E-08
26. 01:50:36 UPB
Range: 0.00000044 / 0.00000055

DOG/EBTC

0.00000338
-0.59% -2.00000000000002E-08
26. 00:17:45 UPB
Range: 0.00000337 / 0.0000034

DOGE/USDT

0.3531
-0.81% -0.0029
26. 01:32:36 UPB
Range: 0.3481 / 0.3647
شارك على،