الرقمية

BTC/USDT

67115.54
-1.98% -1353.92
04. 17:01:38 UPB
Range: 66914.80 / 69349.51

ETH/USDT

2369.14
-3.77% -92.92
04. 16:52:33 UPB
Range: 2369.14 / 2481.27

XRP/USDT

0.4985
-1.03% -0.0052
04. 16:52:36 UPB
Range: 0.4985 / 0.5129

BCH/USDT

357.00
0.00% 0.00
01. 17:16:53 UPB
Range: 357.00 / 357.00

ADA/USDT

0.3266
-3.00% -0.0101
04. 10:08:19 UPB
Range: 0.3266 / 0.3367

TRX/USDT

0.164
-0.06% -9.9999999999989E-05
04. 16:50:43 UPB
Range: 0.164 / 0.1669

ETC/USDT

17.36
-0.23% -0.04
04. 16:52:40 UPB
Range: 17.36 / 17.75

ADA/BTC

0.0000048
-1.84% -9E-08
04. 12:20:02 UPB
Range: 0.00000478 / 0.0000048

ADAKRW

448.00
-3.66% -17.00
04. 17:01:00 UPB
Range: 446.00 / 469.00

AERGO/BTC

0.0000013
0.00% 0.00
04. 17:00:31 UPB
Range: 0.0000013 / 0.00000133

AERGOKRW

120.90
-3.59% -4.50
04. 17:01:00 UPB
Range: 120.30 / 127.40

ANKR/BTC

0.00000033
0.00% 0.00
04. 16:40:46 UPB
Range: 0.00000033 / 0.00000033

ANKRKRW

30.59
-3.71% -1.18
04. 17:01:27 UPB
Range: 30.40 / 32.40

ARDR/BTC

0.00000111
-3.48% -4E-08
03. 06:46:28 UPB
Range: 0.00000111 / 0.00000111

ARDRKRW

104.00
-6.89% -7.70
04. 17:02:10 UPB
Range: 103.40 / 114.20

ARK/BTC

0.00000636
-1.70% -1.1E-07
03. 22:54:28 UPB
Range: 0.00000636 / 0.0000064

ARKKRW

563.10
-8.54% -52.60
04. 17:00:40 UPB
Range: 562.00 / 622.20

ATO/MBTC

0.00005848
-0.03% -1.99999999999964E-08
04. 12:46:15 UPB
Range: 0.00005848 / 0.0000585

ATOMKRW

5353.00
-3.55% -197.00
04. 17:01:10 UPB
Range: 5340.00 / 5600.00

BAT/BTC

0.00000219
-0.45% -9.9999999999999E-09
04. 10:21:43 UPB
Range: 0.00000217 / 0.00000219

BAT/USDT

0.1485
-6.49% -0.0103
03. 10:04:22 UPB
Range: 0.1485 / 0.1559

BATKRW

204.10
-2.90% -6.10
04. 17:01:49 UPB
Range: 203.50 / 213.20

BCH/BTC

0.0048416
-1.99% -9.84000000000002E-05
04. 16:44:51 UPB
Range: 0.00483725 / 0.00494

BCH/KRW

453150.00
-4.48% -21250.00
04. 17:02:23 UPB
Range: 448200.00 / 477500.00

BNT/BTC

0.00000672
-1.90% -1.3E-07
04. 16:54:40 UPB
Range: 0.00000672 / 0.00000692

BORABTC

0.00000125
0.81% 1.00000000000001E-08
04. 01:00:50 UPB
Range: 0.00000124 / 0.00000125

BSV/BTC

0.000665
-3.17% -2.176E-05
04. 16:52:19 UPB
Range: 0.000665 / 0.00066701

BSVKRW

62300.00
-5.18% -3400.00
04. 17:01:47 UPB
Range: 61720.00 / 66940.00

BTC/KRW

93479000.00
-2.59% -2490000.00
04. 17:00:55 UPB
Range: 93115000.00 / 96759000.00

BTG/KRW

28710.00
-2.01% -590.00
04. 17:01:13 UPB
Range: 28620.00 / 31150.00

BTTKRW

0.001105
-2.39% -2.69999999999999E-05
04. 17:00:42 UPB
Range: 0.001105 / 0.001143

CRO/BTC

0.00000104
0.00% 0.00
03. 09:41:54 UPB
Range: 0.00000104 / 0.00000104

CVC/BTC

0.00000178
0.56% 9.9999999999999E-09
03. 09:05:13 UPB
Range: 0.00000178 / 0.00000203

CVCKRW

158.20
-8.08% -13.90
04. 17:01:43 UPB
Range: 156.80 / 174.30

DAI/BTC

0.00001682
0.06% 1.00000000000016E-08
11. 00:47:40 UPB
Range: 0.00001629 / 0.00001715

DENT/BTC

0.00000001
-50.00% -1E-08
04. 16:10:43 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000007
0.00% 0.00
04. 16:45:08 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.005001
-9.11% -0.000501
04. 12:43:38 UPB
Range: 0.005001 / 0.00555

DNT/BTC

0.00000051
2.00% 1E-08
04. 16:59:27 UPB
Range: 0.00000048 / 0.00000051

DOG/EBTC

0.00000233
6.88% 1.5E-07
04. 16:26:29 UPB
Range: 0.00000216 / 0.00000233
شارك على،