الرقمية

BTC/USDT

92738.54
-1.59% -1495.87
03. 07:35:05 UPB
Range: 91127.60 / 94100.00

ETH/USDT

2352.27
-6.91% -174.65
03. 07:32:27 UPB
Range: 2320.05 / 2703.05

XRP/USDT

2.643
-10.62% -0.314
03. 07:31:52 UPB
Range: 2.54 / 3.02

BCH/USDT

316.35
-5.82% -19.56
03. 03:49:35 UPB
Range: 316.35 / 335.91

ADA/USDT

0.9796
-14.74% -0.1694
03. 07:37:10 UPB
Range: 0.945 / 1.228

TRX/USDT

0.2429
-0.33% -0.0008
03. 07:27:58 UPB
Range: 0.2262 / 0.243

ETC/USDT

20.13
-3.50% -0.73
03. 04:25:17 UPB
Range: 19.98 / 20.42

ADA/BTC

0.00001059
-12.48% -1.51E-06
03. 07:36:44 UPB
Range: 0.00001027 / 0.00001299

ADAKRW

1467.00
-15.20% -263.00
03. 07:39:20 UPB
Range: 1396.00 / 1818.00

AERGO/BTC

0.000001
0.00% 0.00
02. 20:32:50 UPB
Range: 0.000001 / 0.000001

AERGOKRW

136.20
-5.22% -7.50
03. 07:34:29 UPB
Range: 133.20 / 144.30

ANKR/BTC

0.00000024
0.00% 0.00
28. 02:59:01 UPB
Range: 0.00000024 / 0.00000025

ANKRKRW

32.06
-5.82% -1.98
03. 07:37:03 UPB
Range: 31.53 / 34.30

ARDR/BTC

0.0000008
6.67% 4.99999999999999E-08
28. 10:34:45 UPB
Range: 0.00000078 / 0.00000085

ARDRKRW

103.80
-2.90% -3.10
03. 07:38:28 UPB
Range: 101.00 / 107.30

ARK/BTC

0.00000428
-3.39% -1.5E-07
03. 02:03:39 UPB
Range: 0.00000428 / 0.00000442

ARKKRW

590.40
-6.06% -38.10
03. 07:38:58 UPB
Range: 576.80 / 627.50

ATO/MBTC

0.00005005
-3.04% -1.57E-06
03. 06:40:18 UPB
Range: 0.00005005 / 0.0000505

ATOMKRW

6875.00
-7.08% -524.00
03. 07:38:13 UPB
Range: 6739.00 / 7450.00

BAT/BTC

0.00000189
-1.05% -2E-08
02. 12:45:16 UPB
Range: 0.00000189 / 0.00000192

BAT/USDT

0.1651
5.16% 0.0081
02. 03:25:40 UPB
Range: 0.1651 / 0.1651

BATKRW

255.80
-6.64% -18.20
03. 07:34:12 UPB
Range: 251.70 / 276.00

BCH/BTC

0.00347032
-2.21% -7.858E-05
03. 01:39:15 UPB
Range: 0.00347032 / 0.0035489

BCH/KRW

482500.00
-4.46% -22500.00
03. 07:38:13 UPB
Range: 465600.00 / 506700.00

BNT/BTC

0.00000526
0.00% 0.00
02. 21:08:14 UPB
Range: 0.00000526 / 0.00000531

BORABTC

0.000001
-7.41% -8.00000000000001E-08
03. 04:18:46 UPB
Range: 0.000001 / 0.00000102

BSV/BTC

0.00039045
-7.67% -3.242E-05
02. 12:46:01 UPB
Range: 0.00039045 / 0.00039938

BSVKRW

53450.00
-5.31% -3000.00
03. 07:38:09 UPB
Range: 52110.00 / 56830.00

BTC/KRW

139718000.00
-1.92% -2738000.00
03. 07:39:08 UPB
Range: 136040000.00 / 142800000.00

BTG/KRW

10820.00
-17.40% -2280.00
23. 00:29:59 UPB
Range: 10550.00 / 12920.00

BTTKRW

0.001145
-2.64% -3.1E-05
03. 07:38:02 UPB
Range: 0.001124 / 0.001179

CRO/BTC

0.00000101
17.44% 1.5E-07
03. 01:28:05 UPB
Range: 0.0000009 / 0.00000111

CVC/BTC

0.00000128
-7.25% -9.99999999999999E-08
02. 17:34:32 UPB
Range: 0.00000125 / 0.00000128

CVCKRW

174.50
-2.68% -4.80
03. 07:37:53 UPB
Range: 170.70 / 180.40

DENT/BTC

0.00000001
0.00% 0.00
03. 05:00:05 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.0000001
0.00% 0.00
03. 03:38:55 UPB
Range: 0.00000009 / 0.0000001

DGB/USDT

0.009998
0.00% 0.00
02. 21:58:29 UPB
Range: 0.009998 / 0.009998

DNT/BTC

0.00000037
0.00% 0.00
03. 05:01:33 UPB
Range: 0.00000036 / 0.00000038

DOG/EBTC

0.00000236
-6.72% -1.7E-07
03. 07:32:19 UPB
Range: 0.00000236 / 0.00000253

DOGE/USDT

0.2176
-8.80% -0.021
03. 03:49:49 UPB
Range: 0.2155 / 0.2386
شارك على،