NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
الرقمية

BTC/USDT
83259.60
-2.66% -2272.30
07. 18:08:09 UPB
Range: 82859.65 / 85580.45

ETH/USDT
2577.17
-4.41% -118.94
07. 18:07:43 UPB
Range: 2549.65 / 2698.25

XRP/USDT
1.414
-5.67% -0.085
07. 17:54:37 UPB
Range: 1.411 / 1.50

BCH/USDT

300.00
-3.44% -10.70
07. 09:35:11 UPB
Range: 295.44 / 367.90

ADA/USDT

0.2522
-11.54% -0.0329
07. 17:34:01 UPB
Range: 0.2279 / 0.2851

TRX/USDT

0.3336
-0.89% -0.003
07. 15:00:01 UPB
Range: 0.3291 / 0.3364

ETC/USDT

8.30
-8.49% -0.77
07. 17:51:21 UPB
Range: 8.30 / 8.801

ADA/BTC

0.00000302
-4.43% -1.3999999999999993E-07
07. 07:50:11 UPB
Range: 0.00000302 / 0.00000302

ADAKRW

346.00
-4.42% -16.00
07. 18:15:18 UPB
Range: 342.00 / 363.00

ANKR/BTC

0.00000005
-16.67% -9.999999999999997E-09
28. 05:48:18 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

6.40
-3.61% -0.24
07. 18:04:20 UPB
Range: 6.20 / 6.63

ARDR/BTC

0.00000033
-2.94% -9.999999999999957E-09
06. 22:06:09 UPB
Range: 0.00000033 / 0.00000033

ARDRKRW

37.40
-5.79% -2.30
07. 18:15:28 UPB
Range: 36.60 / 39.90

ARK/BTC

0.00000261
5.67% 1.3999999999999993E-07
07. 02:00:06 UPB
Range: 0.00000261 / 0.00000261

ARKKRW

293.00
3.53% 10.00
07. 18:15:52 UPB
Range: 278.00 / 310.00

ATO/MBTC

0.00002018
0.70% 1.3999999999999866E-07
04. 18:51:04 UPB
Range: 0.00002008 / 0.00002018

ATOMKRW

2328.00
-3.60% -87.00
07. 18:17:35 UPB
Range: 2273.00 / 2426.00

BAT/BTC

0.00000125
4.17% 5.0000000000000157E-08
07. 01:13:27 UPB
Range: 0.00000116 / 0.00000125

BAT/USDT

0.08456
7.04% 0.00556
21. 19:04:13 UPB
Range: 0.0845 / 0.08456

BATKRW

136.00
0.00% 0.00
07. 18:14:30 UPB
Range: 131.00 / 147.00

BCH/BTC

0.00362349
0.00% 0.00
07. 14:36:38 UPB
Range: 0.00362349 / 0.00363099

BCH/KRW

407400.00
-3.46% -14600.00
07. 18:16:49 UPB
Range: 400000.00 / 422700.00

BNT/BTC

0.000004
-1.72% -7.000000000000018E-08
07. 09:39:50 UPB
Range: 0.00000387 / 0.00000434

BORABTC

0.00000033
0.00% 0.00
05. 20:35:39 UPB
Range: 0.00000033 / 0.00000033

BSV/BTC

0.00024084
-11.13% -3.015999999999997E-05
28. 20:11:10 UPB
Range: 0.0002266 / 0.00024084

BSVKRW

26180.00
-3.75% -1020.00
07. 18:14:27 UPB
Range: 25620.00 / 27250.00

BTC/KRW

113678000.00
-2.00% -2317000.00
07. 18:17:22 UPB
Range: 112740000.00 / 115971000.00

BTTKRW

0.000497
-1.58% -7.999999999999978E-06
07. 18:15:16 UPB
Range: 0.000488 / 0.000506

CRO/BTC

0.00000076
-6.17% -4.9999999999999945E-08
07. 00:23:53 UPB
Range: 0.00000076 / 0.00000076

CVC/BTC

0.00000034
-2.86% -1.000000000000001E-08
06. 23:33:54 UPB
Range: 0.00000034 / 0.00000034

CVCKRW

38.40
-8.35% -3.50
07. 18:11:42 UPB
Range: 37.60 / 42.00

DGB/BTC

0.00000005
0.00% 0.00
07. 18:16:02 UPB
Range: 0.00000004 / 0.00000005

DGB/USDT

0.004
-4.76% -0.0002
07. 08:54:25 UPB
Range: 0.004 / 0.0042

DNT/BTC

0.00000009
0.00% 0.00
07. 08:54:19 UPB
Range: 0.00000009 / 0.00000009

DOG/EBTC

0.00000106
-4.50% -4.9999999999999945E-08
07. 17:13:52 UPB
Range: 0.00000106 / 0.0000011

DOGE/USDT

0.09074
-4.79% -0.00457
07. 11:06:32 UPB
Range: 0.08686 / 0.09647

ELF/BTC

0.00000082
-7.87% -6.999999999999997E-08
07. 02:12:30 UPB
Range: 0.00000082 / 0.00000082

ELFKRW

95.40
-4.60% -4.60
07. 17:49:50 UPB
Range: 93.20 / 101.00

ENJ/BTC

0.00000036
-5.26% -2.000000000000002E-08
07. 14:01:43 UPB
Range: 0.00000034 / 0.00000039

ETC/BTC

0.0001007
-2.10% -2.1600000000000064E-06
06. 22:01:19 UPB
Range: 0.0001007 / 0.00010286
شارك على،