الرقمية

BTC/USDT

96754.30
-0.30% -294.72
14. 22:51:47 UPB
Range: 95598.54 / 97452.70

ETH/USDT

3295.99
-1.91% -64.02
14. 23:19:23 UPB
Range: 3285.40 / 3360.00

XRP/USDT

2.093
-1.88% -0.04
14. 23:27:38 UPB
Range: 2.086 / 2.152

BCH/USDT

596.55
-5.58% -35.25
14. 20:27:05 UPB
Range: 590.90 / 598.24

ADA/USDT

0.4369
2.97% 0.0126
14. 17:08:21 UPB
Range: 0.4185 / 0.4416

TRX/USDT

0.3033
-1.30% -0.004
14. 23:15:06 UPB
Range: 0.2925 / 0.3086

ETC/USDT

13.08
-2.32% -0.31
14. 21:26:33 UPB
Range: 13.08 / 13.08

ADA/BTC

0.00000415
-1.43% -6.00000000000003E-08
14. 21:50:02 UPB
Range: 0.00000415 / 0.00000425

ADAKRW

591.00
-2.64% -16.00
14. 23:38:14 UPB
Range: 587.00 / 608.00

AERGO/BTC

0.00000066
-7.04% -4.99999999999999E-08
13. 16:13:01 UPB
Range: 0.00000066 / 0.00000066

AERGOKRW

91.60
-3.07% -2.90
14. 23:38:26 UPB
Range: 91.50 / 94.40

ANKR/BTC

0.00000008
14.29% 1E-08
07. 22:48:54 UPB
Range: 0.00000008 / 0.00000008

ANKRKRW

10.50
-1.87% -0.20
14. 23:32:15 UPB
Range: 10.40 / 10.80

ARDR/BTC

0.00000064
0.00% 0.00
14. 08:51:18 UPB
Range: 0.00000064 / 0.00000064

ARDRKRW

90.20
-1.53% -1.40
14. 23:38:13 UPB
Range: 89.60 / 91.70

ARK/BTC

0.00000315
4.30% 1.3E-07
06. 19:25:38 UPB
Range: 0.00000315 / 0.00000315

ARKKRW

426.00
-2.07% -9.00
14. 23:26:53 UPB
Range: 422.00 / 434.00

ATO/MBTC

0.00002783
1.13% 3.09999999999999E-07
14. 01:26:53 UPB
Range: 0.00002783 / 0.00002783

ATOMKRW

3725.00
-1.72% -65.00
14. 23:34:49 UPB
Range: 3705.00 / 3806.00

BAT/BTC

0.00000205
-11.26% -2.6E-07
12. 02:00:59 UPB
Range: 0.00000205 / 0.00000208

BAT/USDT

0.2684
23.86% 0.0517
09. 03:07:01 UPB
Range: 0.2684 / 0.2684

BATKRW

294.00
-1.67% -5.00
14. 23:35:06 UPB
Range: 291.00 / 305.00

BCH/BTC

0.00641231
4.31% 0.00026471
14. 22:52:46 UPB
Range: 0.00621125 / 0.00641231

BCH/KRW

900500.00
2.62% 23000.00
14. 23:37:59 UPB
Range: 860000.00 / 914500.00

BNT/BTC

0.00000453
-1.09% -5.00000000000004E-08
14. 22:01:31 UPB
Range: 0.00000453 / 0.00000453

BORABTC

0.00000047
-6.00% -3E-08
13. 17:48:13 UPB
Range: 0.00000047 / 0.00000047

BSV/BTC

0.000205
-0.10% -2.1E-07
14. 21:19:10 UPB
Range: 0.000205 / 0.00020521

BSVKRW

29480.00
0.89% 260.00
14. 23:39:03 UPB
Range: 28620.00 / 30250.00

BTC/KRW

141544000.00
-0.43% -615000.00
14. 23:38:20 UPB
Range: 140736000.00 / 142080000.00

BTTKRW

0.000635
-1.09% -6.99999999999995E-06
14. 23:37:00 UPB
Range: 0.000633 / 0.000648

CRO/BTC

0.00000106
0.00% 0.00
14. 21:31:03 UPB
Range: 0.00000106 / 0.00000107

CVC/BTC

0.00000051
0.00% 0.00
14. 17:33:06 UPB
Range: 0.00000051 / 0.00000051

CVCKRW

69.60
-0.85% -0.60
14. 23:31:05 UPB
Range: 69.00 / 70.30

DENT/BTC

0.00000001
0.00% 0.00
14. 11:50:37 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000007
0.00% 0.00
12. 18:43:04 UPB
Range: 0.00000007 / 0.00000007

DGB/USDT

0.00559
-6.68% -0.0004
12. 18:43:03 UPB
Range: 0.00559 / 0.007197

DNT/BTC

0.00000014
-6.67% -9.99999999999998E-09
14. 22:34:10 UPB
Range: 0.00000014 / 0.00000014

DOG/EBTC

0.00000149
-0.67% -1.00000000000001E-08
14. 21:47:52 UPB
Range: 0.00000147 / 0.00000152

DOGE/USDT

0.1425
-2.20% -0.0032
14. 23:10:47 UPB
Range: 0.1425 / 0.1447

ELF/BTC

0.00000105
-3.67% -4E-08
14. 20:14:48 UPB
Range: 0.00000105 / 0.00000107
شارك على،