الرقمية

EWTUSD

1.072
-0.09% -0.001
05. 08:46:32 KRAK
Range: 1.06 / 1.092

EWTXBT

0.00001631
2.13% 3.4E-07
02. 13:28:35 KRAK
Range: 0.00001575 / 0.00001644

FARMEUR

32.25
-8.59% -3.03
05. 03:56:11 KRAK
Range: 32.25 / 32.25

FARMUSD

36.28
3.57% 1.25
05. 07:07:27 KRAK
Range: 35.62 / 36.28

FET/USD

1.2075
6.75% 0.0764
05. 08:53:37 KRAK
Range: 1.1163 / 1.2076

FETEUR

1.1056
6.08% 0.0634
05. 08:44:11 KRAK
Range: 1.0301 / 1.1079

FIDAEUR

0.187
3.89% 0.007
05. 07:22:23 KRAK
Range: 0.185 / 0.187

FIDAUSD

0.204
3.03% 0.006
05. 04:07:47 KRAK
Range: 0.201 / 0.204

FIL/BTC

0.000057
-0.18% -9.99999999999957E-08
13. 05:08:15 KRAK
Range: 0.0000568 / 0.0000571

FIL/ETH

0.00136
0.00% 0.00
05. 08:17:28 KRAK
Range: 0.00136 / 0.00138

FIL/USD

3.331
1.90% 0.062
05. 08:48:36 KRAK
Range: 3.269 / 3.359

FILEUR

3.053
1.63% 0.049
05. 08:46:44 KRAK
Range: 3.021 / 3.084

FILGBP

2.562
1.39% 0.035
05. 08:15:59 KRAK
Range: 2.546 / 2.591

FILXBT

0.0000484
0.62% 3.00000000000001E-07
05. 08:25:07 KRAK
Range: 0.0000484 / 0.0000487

FISEUR

0.2657
-2.10% -0.0057
05. 08:29:29 KRAK
Range: 0.2657 / 0.283

FISUSD

0.2993
3.56% 0.0103
05. 08:42:49 KRAK
Range: 0.2972 / 0.3092

FLOKIEUR

0.0001125
4.55% 4.9E-06
05. 07:25:31 KRAK
Range: 0.0001091 / 0.0001134

FLOKIUSD

0.0001234
5.56% 6.5E-06
05. 08:45:01 KRAK
Range: 0.0001182 / 0.0001239

FLOW/BTC

0.0000087
0.00% 0.00
13. 06:10:02 KRAK
Range: 0.0000087 / 0.0000087

FLOWETH

0.000198
-1.00% -2.00000000000002E-06
04. 23:59:29 KRAK
Range: 0.000198 / 0.000198

FLOWEUR

0.449
2.75% 0.012
05. 08:32:02 KRAK
Range: 0.439 / 0.449

FLOWUSD

0.489
2.52% 0.012
05. 08:46:02 KRAK
Range: 0.477 / 0.49

FLOWXBT

0.000007
-2.78% -2E-07
05. 07:29:42 KRAK
Range: 0.000007 / 0.000007

FLR/USD

0.01232
1.15% 0.00014
05. 08:56:03 KRAK
Range: 0.01216 / 0.01243

FLREUR

0.01133
0.35% 4.00000000000001E-05
05. 08:45:47 KRAK
Range: 0.01123 / 0.01142

FORTHEUR

2.453
-11.19% -0.309
04. 17:00:05 KRAK
Range: 2.453 / 2.466

FORTHUSD

2.764
2.98% 0.08
05. 02:48:12 KRAK
Range: 2.692 / 2.764

FTM/EUR

0.5312
5.77% 0.029
05. 08:45:29 KRAK
Range: 0.5025 / 0.5327

FTM/USD

0.579
6.24% 0.034
05. 08:48:58 KRAK
Range: 0.5456 / 0.5796

FXSEUR

1.515
0.73% 0.011
05. 05:33:06 KRAK
Range: 1.513 / 1.515

FXSUSD

1.659
2.85% 0.046
05. 08:52:11 KRAK
Range: 1.633 / 1.66

GALA/EUR

0.0169
5.62% 0.0009
05. 08:01:25 KRAK
Range: 0.0161 / 0.0169

GALAUSD

0.0185
6.32% 0.0011
05. 08:49:57 KRAK
Range: 0.0175 / 0.0185

GALEUR

1.5698
3.78% 0.0572
05. 06:52:14 KRAK
Range: 1.5138 / 1.5698

GALUSD

1.7086
3.05% 0.0506
05. 06:52:14 KRAK
Range: 1.6614 / 1.7086

GARIEUR

0.0056
-12.50% -0.0008
05. 08:22:29 KRAK
Range: 0.0055 / 0.0064

GARIUSD

0.0061
-1.61% -9.99999999999994E-05
05. 08:30:55 KRAK
Range: 0.0058 / 0.0068

GBP/USD

1.29793
0.20% 0.00264
05. 08:53:45 KRAK
Range: 1.29459 / 1.29925

GFIEUR

1.152
1.14% 0.013
05. 07:34:58 KRAK
Range: 1.145 / 1.152

GFIUSD

1.239
0.41% 0.005
05. 08:15:06 KRAK
Range: 1.231 / 1.285
شارك على،