الرقمية

DOGEGBP

0.1683819
1.74% 0.0028799
23. 19:39:06 KRAK
Range: 0.1648511 / 0.1683819

DOGSEUR

0.000166
-9.04% -1.65E-05
23. 14:08:32 KRAK
Range: 0.000166 / 0.0001928

DOGSUSD

0.000183
-3.07% -5.80000000000001E-06
23. 19:04:11 KRAK
Range: 0.000183 / 0.0001856

DOLOEUR

0.03002
-3.57% -0.00111
23. 15:18:45 KRAK
Range: 0.03002 / 0.03004

DOLOUSD

0.03395
-29.12% -0.01395
23. 15:18:45 KRAK
Range: 0.03395 / 0.03395

DOT/BTC

0.00004259
0.21% 8.99999999999941E-08
23. 18:05:54 KRAK
Range: 0.00004259 / 0.00004279

DOT/ETH

0.001807
-2.80% -5.2E-05
23. 16:59:21 KRAK
Range: 0.001807 / 0.001878

DOT/EUR

4.0434
0.68% 0.0273
23. 19:10:31 KRAK
Range: 4.0027 / 4.0503

DOT/JPY

667.10
-5.91% -41.90
23. 05:00:59 KRAK
Range: 667.10 / 716.80

DOT/USDC

4.6005
0.53% 0.0244
23. 18:45:29 KRAK
Range: 4.5615 / 4.6184

DOT/USDT

4.6072
1.15% 0.0524
23. 19:38:52 KRAK
Range: 4.5532 / 4.6072

DOTGBP

3.4101
1.57% 0.0526
23. 19:40:55 KRAK
Range: 3.364 / 3.4101

DOTXBT

0.00004573
2.56% 1.14E-06
18. 05:45:14 KRAK
Range: 0.00004456 / 0.00004611

DRIFTEUR

0.5592
0.85% 0.0047
23. 17:44:30 KRAK
Range: 0.5589 / 0.5592

DRIFTUSD

0.6331
0.64% 0.004
23. 19:26:52 KRAK
Range: 0.6331 / 0.6354

DRVEUR

0.02374
2.28% 0.00053
23. 12:02:26 KRAK
Range: 0.02205 / 0.02417

DRVUSD

0.02801
1.38% 0.00038
23. 19:46:25 KRAK
Range: 0.02743 / 0.02801

DUCKEUR

0.002132
0.90% 1.90000000000004E-05
23. 18:15:01 KRAK
Range: 0.002093 / 0.002132

DUCKUSD

0.002404
-2.91% -7.2E-05
23. 16:50:41 KRAK
Range: 0.002325 / 0.002638

DYDXEUR

0.5582
0.81% 0.0045
23. 18:05:49 KRAK
Range: 0.5582 / 0.5626

DYDXUSD

0.6399
1.19% 0.0075
23. 19:20:23 KRAK
Range: 0.6337 / 0.6399

DYM/USD

0.3512
-0.57% -0.002
23. 19:23:21 KRAK
Range: 0.3493 / 0.357

DYMEUR

0.3123
0.35% 0.0011
23. 18:32:30 KRAK
Range: 0.3025 / 0.3123

EDGEEUR

0.10446
-10.17% -0.01182
23. 15:10:01 KRAK
Range: 0.09827 / 0.10446

EDGEUSD

0.11519
3.97% 0.0044
23. 19:41:26 KRAK
Range: 0.11043 / 0.11519

EGLD/EUR

15.76
0.00% 0.00
23. 17:23:48 KRAK
Range: 15.69 / 15.80

EGLDUSD

17.92
0.22% 0.04
23. 19:23:29 KRAK
Range: 17.77 / 17.95

EIGENEUR

1.229
-0.08% -0.001
23. 18:07:04 KRAK
Range: 1.22 / 1.23

EIGENUSD

1.40
0.43% 0.006
23. 19:33:58 KRAK
Range: 1.386 / 1.413

ELXEUR

0.1082
2.85% 0.003
23. 17:24:38 KRAK
Range: 0.1063 / 0.1083

ELXUSD

0.1241
3.94% 0.0047
23. 19:41:41 KRAK
Range: 0.1217 / 0.1258

ENA/USD

0.3696
-0.24% -0.0009
23. 19:30:41 KRAK
Range: 0.3662 / 0.374

ENAEUR

0.3238
-0.15% -0.0005
23. 19:05:15 KRAK
Range: 0.323 / 0.328

ENJ/USD

0.0855
-0.47% -0.0004
23. 19:38:14 KRAK
Range: 0.0851 / 0.0862

ENJEUR

0.0755
-1.95% -0.0015
23. 19:20:33 KRAK
Range: 0.075 / 0.0756

ENSEUR

19.45
0.67% 0.13
23. 18:46:05 KRAK
Range: 19.45 / 19.53

ENSUSD

22.09
0.50% 0.11
23. 18:56:17 KRAK
Range: 22.09 / 22.27

EOS/EUR

0.6543
1.71% 0.011
23. 18:40:29 KRAK
Range: 0.6504 / 0.6543

EOS/USDC

0.7397
0.18% 0.0013
23. 18:14:15 KRAK
Range: 0.7359 / 0.7397

EOS/USDT

0.7422
1.49% 0.0109
23. 18:40:30 KRAK
Range: 0.7307 / 0.7422
شارك على،