الرقمية

FORTHUSD

4.196
1.77% 0.073
16. 17:51:14 KRAK
Range: 3.901 / 4.196

FTM/EUR

0.6514
7.01% 0.0427
16. 17:30:35 KRAK
Range: 0.59 / 0.6562

FTM/USD

0.695
7.57% 0.0489
16. 17:53:03 KRAK
Range: 0.6244 / 0.6961

FXSEUR

4.678
1.37% 0.063
16. 17:47:15 KRAK
Range: 4.484 / 4.679

FXSUSD

4.935
0.69% 0.034
16. 17:08:40 KRAK
Range: 4.758 / 4.984

GALA/EUR

0.0396
2.33% 0.0009
16. 17:50:15 KRAK
Range: 0.0369 / 0.0403

GALAUSD

0.0419
1.70% 0.0007
16. 17:50:01 KRAK
Range: 0.0392 / 0.0429

GALEUR

3.8668
0.62% 0.0238
16. 17:37:04 KRAK
Range: 3.5587 / 3.8864

GALUSD

4.0955
1.52% 0.0613
16. 17:36:52 KRAK
Range: 3.7726 / 4.1206

GARIEUR

0.0249
-3.49% -0.0009
16. 17:51:31 KRAK
Range: 0.0226 / 0.0251

GARIUSD

0.0256
-5.88% -0.0016
16. 17:39:31 KRAK
Range: 0.0236 / 0.0268

GBP/USD

1.24199
-0.12% -0.00154
16. 17:57:46 KRAK
Range: 1.23981 / 1.25027

GHSTBTC

0.00003258
5.44% 1.68E-06
13. 08:05:03 KRAK
Range: 0.00003049 / 0.000034

GHSTEUR

1.6476
-0.24% -0.004
16. 17:38:26 KRAK
Range: 1.5085 / 1.6522

GHSTUSD

1.751
0.23% 0.0041
16. 17:43:45 KRAK
Range: 1.6145 / 1.7608

GHSTXBT

0.00002728
-1.23% -3.4E-07
16. 17:29:17 KRAK
Range: 0.00002607 / 0.00002763

GLMREUR

0.29
2.11% 0.006
16. 17:47:14 KRAK
Range: 0.269 / 0.291

GLMRUSD

0.305
0.99% 0.003
16. 17:33:01 KRAK
Range: 0.289 / 0.308

GMT/EUR

0.219
-2.23% -0.005
16. 17:38:50 KRAK
Range: 0.208 / 0.222

GMTUSD

0.227
-4.62% -0.011
16. 16:19:22 KRAK
Range: 0.219 / 0.236

GMX/USD

29.03
4.09% 1.14
16. 17:46:05 KRAK
Range: 26.66 / 30.00

GMXEUR

27.27
4.36% 1.14
16. 17:50:53 KRAK
Range: 25.31 / 28.05

GNO/BTC

0.00505
1.41% 6.99999999999997E-05
03. 20:29:54 KRAK
Range: 0.00505 / 0.00505

GNO/ETH

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 KRAK
Range: N/A / N/A

GNO/EUR

314.31
2.09% 6.44
16. 17:09:30 KRAK
Range: 306.00 / 315.54

GNO/USD

334.63
1.38% 4.56
16. 17:46:20 KRAK
Range: 323.88 / 336.74

GRT/BTC

0.00000397
-0.25% -9.9999999999999E-09
13. 09:54:32 KRAK
Range: 0.00000385 / 0.00000406

GRT/EUR

0.24434
2.44% 0.00582
16. 17:58:00 KRAK
Range: 0.22599 / 0.24768

GRT/USD

0.26068
2.70% 0.00686
16. 17:53:23 KRAK
Range: 0.23986 / 0.26168

GRTGBP

0.20915
2.71% 0.00552
16. 17:45:14 KRAK
Range: 0.19313 / 0.20977

GRTXBT

0.00000409
2.25% 9E-08
16. 17:45:23 KRAK
Range: 0.0000039 / 0.0000041

GST/USD

0.036
2.86% 0.001
16. 17:42:41 KRAK
Range: 0.03 / 0.037

GSTEUR

0.033
-2.94% -0.001
16. 17:07:12 KRAK
Range: 0.03 / 0.033

GTCEUR

1.13
1.89% 0.021
16. 17:49:48 KRAK
Range: 1.069 / 1.13

GTCUSD

1.204
1.60% 0.019
16. 17:49:39 KRAK
Range: 1.132 / 1.204

HDXEUR

0.0133
-1.48% -0.0002
16. 17:39:29 KRAK
Range: 0.0126 / 0.0136

HDXUSD

0.0139
-4.14% -0.0006
16. 17:26:59 KRAK
Range: 0.0133 / 0.0147

HFT/USD

0.2999
-0.33% -0.001
16. 15:41:35 KRAK
Range: 0.2885 / 0.3037

HFTEUR

0.2897
0.73% 0.0021
16. 17:24:04 KRAK
Range: 0.2761 / 0.2897

HNTEUR

3.9855
-1.88% -0.0764
16. 17:20:05 KRAK
Range: 3.60 / 4.0866
شارك على،