الرقمية

DOTXBT

0.00004544
-0.46% -2.1E-07
20. 06:58:30 KRAK
Range: 0.00004543 / 0.00004637

DRIFTEUR

0.4601
-1.48% -0.0069
24. 18:23:12 KRAK
Range: 0.4428 / 0.4616

DRIFTUSD

0.5174
-1.58% -0.0083
24. 22:55:28 KRAK
Range: 0.5166 / 0.5252

DRVEUR

0.02722
-3.85% -0.00109
24. 23:02:39 KRAK
Range: 0.02722 / 0.0282

DRVUSD

0.03071
-3.73% -0.00119
24. 23:06:01 KRAK
Range: 0.03071 / 0.03208

DUCKEUR

0.00231
1.23% 2.79999999999998E-05
24. 20:57:10 KRAK
Range: 0.002294 / 0.00231

DUCKUSD

0.002575
-2.24% -5.9E-05
24. 16:22:30 KRAK
Range: 0.002435 / 0.002589

DYDXEUR

0.582
1.57% 0.009
24. 21:11:18 KRAK
Range: 0.579 / 0.582

DYDXUSD

0.641
-1.69% -0.011
24. 23:00:53 KRAK
Range: 0.641 / 0.662

DYM/USD

0.3071
-0.42% -0.0013
24. 22:55:28 KRAK
Range: 0.3071 / 0.3155

DYMEUR

0.2774
2.48% 0.0067
24. 21:11:09 KRAK
Range: 0.2707 / 0.2774

EDGEEUR

0.05255
-0.81% -0.00043
24. 18:24:54 KRAK
Range: 0.05255 / 0.0528

EDGEUSD

0.06187
0.75% 0.00046
24. 23:04:54 KRAK
Range: 0.06138 / 0.06583

EGLD/EUR

16.55
17.54% 2.47
24. 22:55:54 KRAK
Range: 14.34 / 17.63

EGLDUSD

18.67
15.82% 2.55
24. 22:54:00 KRAK
Range: 16.27 / 20.09

EIGENEUR

0.83
0.00% 0.00
24. 22:53:40 KRAK
Range: 0.83 / 0.856

EIGENUSD

0.938
-2.60% -0.025
24. 22:59:03 KRAK
Range: 0.938 / 0.972

ELXEUR

0.0969
0.41% 0.0004
24. 22:57:00 KRAK
Range: 0.0969 / 0.0969

ELXUSD

0.1096
-1.26% -0.0014
24. 23:05:41 KRAK
Range: 0.1094 / 0.1115

ENA/USD

0.3503
-1.82% -0.0065
24. 22:57:14 KRAK
Range: 0.3503 / 0.3673

ENAEUR

0.3119
-0.61% -0.0019
24. 22:37:52 KRAK
Range: 0.3104 / 0.321

ENJ/USD

0.0907
-0.98% -0.0009
24. 23:03:08 KRAK
Range: 0.0907 / 0.0927

ENJEUR

0.0803
1.90% 0.0015
24. 23:03:08 KRAK
Range: 0.0803 / 0.0809

ENSEUR

15.48
1.18% 0.18
24. 20:39:49 KRAK
Range: 15.33 / 15.49

ENSUSD

17.17
-1.49% -0.26
24. 23:04:55 KRAK
Range: 17.08 / 17.57

EOS/EUR

0.5887
-2.42% -0.0146
24. 22:53:11 KRAK
Range: 0.5887 / 0.6071

EOS/USDC

0.6656
-2.18% -0.0148
24. 22:53:47 KRAK
Range: 0.6656 / 0.6914

EOS/USDT

0.6662
-2.49% -0.017
24. 23:01:16 KRAK
Range: 0.6654 / 0.6884

ETC/BTC

0.000189
2.16% 4.00000000000002E-06
20. 09:20:56 KRAK
Range: 0.000188 / 0.000189

ETC/ETH

0.009528
0.44% 4.20000000000004E-05
24. 22:30:12 KRAK
Range: 0.009528 / 0.009534

ETC/EUR

14.681
0.56% 0.082
24. 23:04:08 KRAK
Range: 14.65 / 14.883

ETC/XBT

0.00018
1.12% 2.00000000000002E-06
24. 21:37:52 KRAK
Range: 0.00018 / 0.00018

ETH/AUD

2728.78
-1.57% -43.62
24. 23:02:53 KRAK
Range: 2725.00 / 2794.70

ETH/BTC

0.01875
-0.48% -8.99999999999998E-05
24. 23:00:44 KRAK
Range: 0.0187 / 0.01898

ETH/CAD

2415.86
-1.39% -34.04
24. 23:02:42 KRAK
Range: 2414.91 / 2475.85

ETH/DAI

1755.39
-0.91% -16.11
24. 22:25:19 KRAK
Range: 1755.39 / 1781.83

ETH/EUR

1540.60
-1.02% -15.88
24. 23:09:03 KRAK
Range: 1534.13 / 1576.95

ETH/GBP

1310.63
-1.36% -18.08
24. 23:00:59 KRAK
Range: 1310.17 / 1342.92

ETH/JPY

250828.00
-1.07% -2717.00
24. 22:53:48 KRAK
Range: 250828.00 / 255746.00

ETH/USDC

1746.21
-1.31% -23.09
24. 23:04:14 KRAK
Range: 1740.18 / 1789.30
شارك على،