الرقمية

EWTXBT

0.00001631
2.13% 3.4E-07
02. 13:28:35 KRAK
Range: 0.00001575 / 0.00001644

FARM/USD

50.85
-0.72% -0.37
22. 19:32:05 KRAK
Range: 50.85 / 51.36

FARMEUR

50.97
3.58% 1.76
22. 17:29:01 KRAK
Range: 46.03 / 53.54

FET/USD

1.3074
1.78% 0.0229
22. 19:45:50 KRAK
Range: 1.2644 / 1.3099

FETEUR

1.2438
0.94% 0.0116
22. 19:39:00 KRAK
Range: 1.2239 / 1.2438

FIDAEUR

0.21
0.48% 0.001
22. 16:57:00 KRAK
Range: 0.205 / 0.217

FIDAUSD

0.224
-0.44% -0.001
22. 19:22:44 KRAK
Range: 0.224 / 0.225

FIL/BTC

0.000057
-0.18% -9.99999999999957E-08
13. 05:08:15 KRAK
Range: 0.0000568 / 0.0000571

FIL/ETH

0.00146
-2.01% -3.00000000000001E-05
22. 19:32:02 KRAK
Range: 0.00146 / 0.00147

FIL/USD

4.917
-0.36% -0.018
22. 19:40:11 KRAK
Range: 4.877 / 4.94

FILEUR

4.73
-0.02% -0.001
22. 19:45:45 KRAK
Range: 4.674 / 4.73

FILGBP

3.886
1.04% 0.04
22. 19:34:54 KRAK
Range: 3.886 / 3.886

FILXBT

0.0000493
-1.99% -1E-06
22. 19:15:25 KRAK
Range: 0.0000493 / 0.0000493

FISEUR

0.3302
0.55% 0.0018
22. 04:20:12 KRAK
Range: 0.3252 / 0.3302

FISUSD

0.3401
2.22% 0.0074
22. 19:30:37 KRAK
Range: 0.34 / 0.3401

FLOKI/USD

0.0002475
-0.72% -1.79999999999999E-06
22. 19:46:20 KRAK
Range: 0.0002466 / 0.0002495

FLOKIEUR

0.0002376
-0.29% -6.9999999999999E-07
22. 19:28:31 KRAK
Range: 0.0002365 / 0.0002385

FLOW/BTC

0.0000087
0.00% 0.00
13. 06:10:02 KRAK
Range: 0.0000087 / 0.0000087

FLOWETH

0.000193
2.66% 5.00000000000001E-06
11. 03:02:37 KRAK
Range: 0.000192 / 0.000193

FLOWEUR

0.731
0.97% 0.007
22. 19:45:11 KRAK
Range: 0.717 / 0.732

FLOWUSD

0.764
0.79% 0.006
22. 19:41:32 KRAK
Range: 0.744 / 0.764

FLOWXBT

0.0000074
0.00% 0.00
11. 06:21:57 KRAK
Range: 0.0000074 / 0.0000077

FLR/USD

0.02225
-0.49% -0.00011
22. 19:49:04 KRAK
Range: 0.02219 / 0.02251

FLREUR

0.02132
-0.37% -8.00000000000002E-05
22. 19:39:36 KRAK
Range: 0.0213 / 0.02141

FORTHEUR

3.196
-6.33% -0.216
22. 17:41:28 KRAK
Range: 3.069 / 3.51

FORTHUSD

3.493
0.95% 0.033
22. 19:51:37 KRAK
Range: 3.473 / 3.493

FTM/EUR

0.7411
1.52% 0.0111
22. 19:51:21 KRAK
Range: 0.7204 / 0.7411

FTM/USD

0.77
1.21% 0.0092
22. 19:44:28 KRAK
Range: 0.752 / 0.7707

FXSEUR

2.327
1.17% 0.027
22. 17:41:28 KRAK
Range: 2.264 / 2.339

FXSUSD

2.476
0.57% 0.014
22. 19:05:39 KRAK
Range: 2.476 / 2.478

GALA/EUR

0.029
1.75% 0.0005
22. 19:43:24 KRAK
Range: 0.028 / 0.029

GALAUSD

0.0306
2.68% 0.0008
22. 19:50:28 KRAK
Range: 0.0293 / 0.0306

GALEUR

1.6669
-7.60% -0.1371
22. 18:00:44 KRAK
Range: 1.3432 / 1.8113

GALUSD

1.77
0.02% 0.0003
22. 19:34:01 KRAK
Range: 1.7693 / 1.77

GARIEUR

0.0121
-1.63% -0.0002
22. 19:39:54 KRAK
Range: 0.0121 / 0.0121

GARIUSD

0.0117
-2.50% -0.0003
22. 19:46:00 KRAK
Range: 0.0116 / 0.0123

GBP/USD

1.26282
0.21% 0.00259
22. 19:46:12 KRAK
Range: 1.25944 / 1.26717

GFIEUR

1.44
3.23% 0.045
22. 19:34:05 KRAK
Range: 1.363 / 1.44

GFIUSD

1.436
0.70% 0.01
22. 19:39:27 KRAK
Range: 1.419 / 1.531

GHSTBTC

0.00001199
-0.66% -7.99999999999992E-08
11. 08:17:29 KRAK
Range: 0.0000119 / 0.00001243
شارك على،