الأسواق

استعراض

Dow Jones 30

26005.30
0.12% 31.45
21. 04:49:55 FXCM
نطاق: 25928.55 / 26095.80

S&P 500

2788.50
0.10% 2.70
21. 04:49:55 FXCM
نطاق: 2781.10 / 2797.52

Nasdaq 100

7077.45
0.18% 12.52
21. 04:49:56 FXCM
نطاق: 7050.40 / 7107.00

الأكثر نشاطاً USA

Advanced Micro Devices, Inc.

23.95
0.00% 0.00
20. 15:59:59 Nasdaq
Range: 23.90 / 24.37

Ford Motor Co. (DE)

8.9400
1.25% 0.1100
20. 15:59:59 NYSE
Range: 8.8200 / 8.9800

Tahoe Resources, Inc. Ordinary Shares (Canada)

3.7900
-2.82% -0.1100
20. 15:59:59 NYSE
Range: 3.7600 / 3.9200

General Electric Co

10.10
-0.30% -0.03
20. 15:59:59 NYSE
Range: 10.01 / 10.13

CVS Health Corporation

64.22
-8.10% -5.66
20. 15:59:59 NYSE
Range: 63.30 / 65.19
المزيد...

أخبار USA

المزيد...

قمم وقيعان جديدة لأخر 12 شهر USA

المزيد...

أبرز الرابحين USA

MOTIF BIO PLC - WARRAN

0.5062
65.05% 0.1995
20. 11:40:07 Nasdaq
Range: 0.4048 / 0.5262

AgroFresh Solutions, Inc. Warrants

0.1290
51.76% 0.0440
20. 14:09:28 Nasdaq
Range: 0.0800 / 0.1290

HUNTER MARITIME ACQUIS

0.1800
50.00% 0.0600
20. 14:09:31 Nasdaq
Range: 0.1200 / 0.1959

Kandi Technologies Group, Inc.

7.9800
34.34% 2.0400
20. 15:59:58 Nasdaq
Range: 7.1600 / 8.8500

ARCA biopharma, Inc.

0.5080
31.27% 0.1210
20. 15:59:57 Nasdaq
Range: 0.5080 / 0.9700
المزيد...

أبرز الخاسرين USA

LendingClub Corporation

3.3700
-6.65% -0.2400
20. 15:59:59 NYSE
Range: 3.1701 / 3.4900

Tortoise Energy Independence Fund, Inc.

9.5000
-6.86% -0.7000
20. 15:59:59 NYSE
Range: 9.3600 / 9.7500

Arlington Asset Investment Corp

8.1000
-6.90% -0.6000
20. 15:59:59 NYSE
Range: 8.0400 / 8.3400

Luby's, Inc.

1.4800
-6.92% -0.1100
20. 15:50:39 NYSE
Range: 1.4800 / 1.6400

SPIRIT AIRLINES INC. COMMON STOCK

58.01
-6.95% -4.33
20. 15:59:59 NYSE
Range: 57.85 / 61.85
المزيد...
شارك على،