NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

الأسواق

استعراض

US DOW 30 (cfd)
53716.70
-0.32% -170.71
14. 16:44:56 FXCM
نطاق: 53672.55 / 53926.20

S&P 500
7779.28
-0.28% -21.71
14. 16:44:05 FXCM
نطاق: 7773.32 / 7808.04

US NAS 100 (cfd)

30056.79
-0.24% -72.57
14. 16:44:59 FXCM
نطاق: 29945.12 / 30195.12

الأكثر نشاطاً USA

ONDAS INC - COMMON STOCK

9.2400
3.70% 0.3300
14. 16:45:00 Nasdaq
Range: 9.0400 / 9.6400

INTEL CORPORATION - COMMON STOCK

102.50
-1.97% -2.06
14. 16:45:00 Nasdaq
Range: 102.05 / 106.87

ONFOLIO HOLDINGS INC. - COMMON STOCK

2.5900
12.12% 0.2800
14. 16:45:00 Nasdaq
Range: 2.5500 / 6.0800

CYCURION INC. - COMMON STOCK

0.6850
-2.14% -0.0150
14. 16:45:00 Nasdaq
Range: 0.6405 / 0.9114

NVIDIA CORPORATION - COMMON STOCK

225.16
-0.06% -0.14
14. 16:45:00 Nasdaq
Range: 224.50 / 227.49
المزيد...

أخبار USA

المزيد...

قمم وقيعان جديدة لأخر 12 شهر USA

المزيد...

أبرز الرابحين USA

ARTIUS II ACQUISITION INC. - RIGHTS

0.0120
1233.33% 0.0111
14. 16:45:00 Nasdaq
Range: 0.0010 / 0.0439

WETOUR ROBOTICS LIMITED - ORDINARY SHARES

8.2200
127.70% 4.6100
14. 16:45:00 Nasdaq
Range: 7.2600 / 12.9500

DUKE ROBOTICS CORP. - WARRANT

1.7800
85.42% 0.8200
14. 16:45:00 Nasdaq
Range: 0.8800 / 1.7800

ONFOLIO HOLDINGS INC. - WARRANT

0.0162
76.09% 0.0070
14. 16:45:00 Nasdaq
Range: 0.0140 / 0.0789

MDXHEALTH SA - ORDINARY SHARES

0.8080
74.89% 0.3460
14. 16:45:00 Nasdaq
Range: 0.6000 / 1.1300
المزيد...

أبرز الخاسرين USA

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

2.2500
-7.40% -0.1799
14. 16:30:00 NYSE
Range: 2.2200 / 2.3000

VIKING HOLDINGS LTD ORDINARY SHARES

97.99
-7.65% -8.12
14. 16:30:00 NYSE
Range: 97.26 / 107.75

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1.9700
-7.94% -0.1700
14. 16:30:00 NYSE
Range: 1.9500 / 2.1800

SURF AIR MOBILITY INC. COMMON STOCK

0.7261
-8.22% -0.0650
14. 16:30:00 NYSE
Range: 0.7100 / 0.7975

DILLARD'S INC. COMMON STOCK

560.88
-8.62% -52.93
14. 16:30:00 NYSE
Range: 558.00 / 612.15
المزيد...
شارك على،