الرقمية

BTCUSD

7477.50
-0.14% -10.78
07. 19:55:24 Poloniex
Range: 7437.61 / 7498.27

ETHUSD

147.45
0.24% 0.35
07. 19:55:35 Poloniex
Range: 146.72 / 147.58

EOSUSD

2.69826312
-0.87% -0.0235967
07. 19:34:40 Poloniex
Range: 2.69826312 / 2.72148659

LTCUSD

45.146
0.02% 0.009
07. 19:48:18 Poloniex
Range: 45.019 / 45.166

XRPUSD

0.22634299
-0.31% -0.00071012
07. 19:52:40 Poloniex
Range: 0.22515945 / 0.228

ETCUSD

3.84885898
-0.62% -0.0240604
07. 19:35:09 Poloniex
Range: 3.84885898 / 3.87261439

DASHUSD

52.129
-2.40% -1.281
07. 19:53:11 Poloniex
Range: 52.127 / 52.40

ZECUSD

29.37
-1.09% -0.323
07. 19:45:34 Poloniex
Range: 29.37 / 29.544

XMRUSD

54.053
-0.20% -0.108
07. 19:35:20 Poloniex
Range: 54.053 / 54.123

BTCUSDC

7488.76
-0.14% -10.48
07. 19:55:36 Poloniex
Range: 7454.76 / 7512.61

ETHBTC

0.01971543
0.31% 6.04300000000002E-05
07. 19:55:15 Poloniex
Range: 0.01961003 / 0.01974999

ETHUSDC

147.64
0.18% 0.27
07. 19:55:10 Poloniex
Range: 147.01 / 147.81

XRPBTC

0.00003027
-0.33% -9.9999999999999E-08
07. 19:53:07 Poloniex
Range: 0.00003019 / 0.00003043

LTCXMR

0.91022697
-1.95% -0.01809207
16. 13:27:19 Poloniex
Range: 0.91022697 / 0.94605524

LTCBTC

0.00603979
0.09% 5.28999999999981E-06
07. 19:54:41 Poloniex
Range: 0.00601341 / 0.00603998

EOSBTC

0.00036101
-0.91% -3.32000000000002E-06
07. 19:44:54 Poloniex
Range: 0.00036 / 0.00036264

EOSETH

0.01834365
-0.65% -0.00011992
07. 19:46:27 Poloniex
Range: 0.0183385 / 0.01843273

XMRBTC

0.007235
-0.28% -1.99900000000001E-05
07. 19:53:01 Poloniex
Range: 0.00722801 / 0.00725752

ETCBTC

0.00051748
0.09% 4.79999999999968E-07
07. 19:49:50 Poloniex
Range: 0.00051422 / 0.00051799

ETCETH

0.02629999
0.88% 0.00022935
07. 18:39:21 Poloniex
Range: 0.02618785 / 0.02645321

ZECXMR

0.60731938
-1.25% -0.00768063
16. 12:35:04 Poloniex
Range: 0.60731938 / 0.63869208

XEMBTC

0.00000477
-0.42% -1.99999999999998E-08
07. 19:46:23 Poloniex
Range: 0.00000477 / 0.00000477

STORJBTC

0.00001596
-0.13% -1.99999999999998E-08
07. 19:27:35 Poloniex
Range: 0.00001596 / 0.00001596

BATBTC

0.00002487
-0.84% -2.1E-07
07. 19:49:51 Poloniex
Range: 0.00002479 / 0.00002515

BATETH

0.00126203
-1.02% -1.304E-05
07. 19:49:48 Poloniex
Range: 0.00126203 / 0.00127507

BATUSD

0.18509429
-1.61% -0.0030364
07. 19:47:14 Poloniex
Range: 0.18509429 / 0.18821351

ZECBTC

0.00391883
-0.54% -2.11500000000002E-05
07. 19:50:54 Poloniex
Range: 0.00391883 / 0.00394

ZECETH

0.199
-0.98% -0.00196793
07. 19:47:00 Poloniex
Range: 0.199 / 0.20000199

DCRBTC

0.00272999
-0.59% -1.61600000000003E-05
07. 01:55:22 Poloniex
Range: 0.00272999 / 0.00275304

OMGETH

0.00621
0.65% 4.00000000000001E-05
16. 13:53:36 Poloniex
Range: 0.00615799 / 0.00626999

LSKETH

0.00639999
0.00% -9.99999999994061E-09
16. 13:16:54 Poloniex
Range: 0.00612127 / 0.00639999

ZRXBTC

0.0000312
-1.05% -3.29999999999999E-07
07. 19:55:15 Poloniex
Range: 0.00003117 / 0.00003156

ZRXETH

0.00158029
-1.50% -2.406E-05
07. 19:55:16 Poloniex
Range: 0.00158029 / 0.00159941

ZRXUSD

0.233726
-0.70% -0.00165843
07. 19:49:42 Poloniex
Range: 0.233726 / 0.23606316

REPBTC

0.00137695
-1.03% -1.43400000000001E-05
07. 18:29:13 Poloniex
Range: 0.00137284 / 0.00139981

REPETH

0.06997936
-0.30% -0.00020994
06. 23:28:20 Poloniex
Range: 0.06997936 / 0.07103538

REPUSD

10.783
2.67% 0.28
06. 20:11:19 Poloniex
Range: 10.503 / 10.783

BCNXMR

0.00000755
7.86% 5.5E-07
16. 13:57:46 Poloniex
Range: 0.00000692 / 0.0000077

OMGBTC

0.00009975
0.00% 0.00
07. 19:12:33 Poloniex
Range: 0.00009975 / 0.00009975

LSKBTC

0.00009066
-0.90% -8.19999999999996E-07
07. 19:27:00 Poloniex
Range: 0.00009066 / 0.00009066
شارك على،