NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Poloniex Poloniex Crypto currencies

التقويم الاقتصادي

BTC/USDT

105854.05

-0.10% -104.22

13. 16:20:50 POLO

Range: 102765.38 / 105923.02

ETH/USDT

2572.88

-2.96% -78.48

13. 16:19:56 POLO

Range: 2457.62 / 2647.36

XRP/USDT

2.1474

-2.03% -0.0446

13. 16:22:20 POLO

Range: 2.0849 / 2.178

453.26

6.57% 27.95

13. 16:21:38 POLO

Range: 397.92 / 453.63

654.94

-0.12% -0.78

13. 16:21:54 POLO

Range: 640.16 / 659.40

86.415

0.31% 0.268

13. 16:18:39 POLO

Range: 81.526 / 86.432

3.836

-2.39% -0.094

13. 16:20:54 POLO

Range: 3.682 / 3.905

0.64002

-3.50% -0.02318

13. 16:20:48 POLO

Range: 0.61712 / 0.65986

0.7799

1.85% 0.0142

25. 19:55:42 POLO

Range: 0.7567 / 0.7915

321.35

0.52% 1.65

13. 16:20:55 POLO

Range: 301.00 / 322.88

0.27028

-0.63% -0.00171

13. 16:22:08 POLO

Range: 0.26745 / 0.27399

0.559

-7.42% -0.0448

12. 23:34:47 POLO

Range: 0.5531 / 0.559

5.39

-10.61% -0.64

12. 22:12:22 POLO

Range: 5.38 / 5.80

0.18

-1.10% -0.002

13. 16:18:50 POLO

Range: 0.173 / 0.188

20.53

-0.96% -0.20

13. 16:17:56 POLO

Range: 19.55 / 20.57

40.24

-3.08% -1.28

13. 16:21:08 POLO

Range: 39.37 / 41.53

16.917

-1.34% -0.23

13. 16:19:16 POLO

Range: 16.021 / 17.117

0.185

-0.05% -9.9999999999989E-05

13. 09:48:56 POLO

Range: 0.185 / 0.185

0.002692

-0.63% -1.70000000000001E-05

11. 02:30:32 POLO

Range: 0.002627 / 0.002707

286.83

-2.40% -7.04

13. 16:22:06 POLO

Range: 262.75 / 290.51

0.021

-12.50% -0.003

12. 12:54:05 POLO

Range: 0.02 / 0.021

0.6011

-31.86% -0.2811

09. 20:35:39 POLO

Range: 0.6011 / 0.9744

0.00000604

-3.67% -2.3E-07

13. 15:17:31 POLO

Range: 0.000006 / 0.00000622

0.0009

0.00% 0.00

11. 02:20:22 POLO

Range: 0.0009 / 0.0009

0.7178

-2.74% -0.0202

13. 09:01:38 POLO

Range: 0.6716 / 0.7207

0.00

-0.29% -3.99999999999993E-13

13. 11:48:02 POLO

Range: 0.00 / 0.00

0.00000003

-9.35% -2.9E-09

12. 18:23:46 POLO

Range: 0.00000003 / 0.00000003

0.469

25.74% 0.096

11. 01:25:35 POLO

Range: 0.469 / 0.469

0.01301

0.08% 1.00000000000013E-05

26. 05:58:19 POLO

Range: 0.01301 / 0.01301

0.0258

0.78% 0.0002

13. 02:37:27 POLO

Range: 0.0258 / 0.0258

0.0245

0.82% 0.0002

09. 00:43:46 POLO

Range: 0.0245 / 0.0245

0.647

-8.36% -0.059

06. 21:53:14 POLO

Range: 0.647 / 0.712

0.6508

-22.66% -0.1907

13. 08:45:52 POLO

Range: 0.6508 / 0.8502

0.0036

-11.35% -0.000461

12. 19:22:41 POLO

Range: 0.0035 / 0.0037

0.663

-5.29% -0.037

12. 23:53:48 POLO

Range: 0.663 / 0.663

0.6601

-0.02% -9.9999999999989E-05

13. 11:31:10 POLO

Range: 0.66 / 0.6601

4.498

-4.58% -0.216

13. 16:20:25 POLO

Range: 4.358 / 4.719

0.03007

0.20% 6.0000000000001E-05

01. 08:05:14 POLO

Range: 0.03007 / 0.03899

0.3474

-5.03% -0.0184

13. 16:18:31 POLO

Range: 0.331 / 0.3618

0.00000075

-6.25% -4.99999999999999E-08

11. 10:22:30 POLO

Range: 0.00000075 / 0.00000075

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.