الرقمية

BTC/USDT

43810.01
-0.85% -377.69
09. 03:58:54 POLO
Range: 43767.85 / 44342.98

ETH/USDT

2356.30
0.58% 13.54
09. 03:57:40 POLO
Range: 2334.83 / 2380.36

XRP/USDT

0.6554
4.26% 0.0268
09. 03:58:43 POLO
Range: 0.6286 / 0.6555

BCH/USDT

253.53
0.00% -0.01
09. 03:59:47 POLO
Range: 252.29 / 253.67

BNB/USDT

231.63
-1.89% -4.47
09. 03:53:43 POLO
Range: 228.53 / 241.18

LTC/USDT

76.946
-0.78% -0.603
09. 03:56:05 POLO
Range: 76.023 / 78.562

DOT/USDT

6.781
9.32% 0.578
09. 03:58:16 POLO
Range: 6.201 / 6.862

ADA/USDT

0.6045
15.89% 0.0829
09. 03:58:47 POLO
Range: 0.52159 / 0.62965

EOS/USDT

0.7743
1.98% 0.015
09. 03:56:30 POLO
Range: 0.7598 / 0.7812

XMR/USDT

174.52
0.64% 1.11
09. 03:59:04 POLO
Range: 172.65 / 175.00

TRX/USDT

0.10765
0.81% 0.00087
09. 04:00:37 POLO
Range: 0.10673 / 0.10882

XTZ/USDT

0.9102
3.60% 0.0316
09. 03:44:44 POLO
Range: 0.8785 / 0.9137

NEO/USDT

12.25
4.61% 0.54
09. 03:42:13 POLO
Range: 11.76 / 12.65

HT/USDT

2.699
8.00% 0.20
08. 16:33:25 POLO
Range: 2.699 / 2.699

DASH/USDT

33.91
2.29% 0.76
09. 03:59:35 POLO
Range: 33.13 / 33.93

ZEC/USDT

33.10
0.73% 0.24
09. 03:44:44 POLO
Range: 32.89 / 33.11

ETC/USDT

20.789
2.32% 0.471
09. 03:55:59 POLO
Range: 20.177 / 20.801

OMG/USDT

0.6665
12.81% 0.0757
09. 01:39:44 POLO
Range: 0.6069 / 0.6666

AAVE/BTC

0.002111
0.91% 1.89999999999999E-05
09. 04:01:18 POLO
Range: 0.002084 / 0.00214

AAVE/USDT

92.66
0.14% 0.13
09. 04:00:37 POLO
Range: 91.96 / 94.71

ACH1/USDT

0.02437
21.79% 0.00436
04. 14:39:11 POLO
Range: 0.02437 / 0.02437

ACM/USDT

2.4647
-1.34% -0.0335
07. 07:09:01 POLO
Range: 2.2699 / 2.4647

ADA/BTC

0.00001382
17.02% 2.01E-06
09. 03:56:57 POLO
Range: 0.00001179 / 0.0000143

ADAUSDC

0.60
17.92% 0.0912
09. 03:05:16 POLO
Range: 0.5198 / 0.60

AFC/USDT

1.5204
1.35% 0.0203
07. 10:54:18 POLO
Range: 1.2501 / 1.5204

AGI/USDT

0.002
-39.39% -0.0013
07. 16:41:06 POLO
Range: 0.0019 / 0.0022

AGIX/USDT

0.327
13.23% 0.0382
08. 22:48:37 POLO
Range: 0.327 / 0.327

AGLD/USDT

0.8122
-12.46% -0.1156
28. 22:25:14 POLO
Range: 0.8122 / 0.8122

AIDOGEUSDT

0.00
12.43% 1.88E-11
09. 03:37:50 POLO
Range: 0.00 / 0.00

AKITAUSDT

0.00000011
-13.30% -1.62E-08
09. 03:49:36 POLO
Range: 0.0000001 / 0.00000012

AKRO/USDT

0.00406
-32.31% -0.001938
09. 00:27:24 POLO
Range: 0.00406 / 0.00406

AKROBTC

0.00000013
0.00% 0.00
09. 00:27:26 POLO
Range: 0.00000013 / 0.00000013

ALICE/USDT

1.207
4.68% 0.054
09. 03:40:33 POLO
Range: 1.207 / 1.252

ALIUSDT

0.02497
4.09% 0.00098
08. 18:43:52 POLO
Range: 0.02399 / 0.02995

ALPACA/USDT

0.1395
-17.94% -0.0305
02. 16:28:58 POLO
Range: 0.1395 / 0.178

ALPHA/USDT

0.0938
4.22% 0.0038
09. 02:37:40 POLO
Range: 0.0903 / 0.0938

ALPINE/USDT

1.75
0.00% 0.00
09. 02:37:56 POLO
Range: 1.75 / 1.75

AMCUSDT

0.185
-52.37% -0.2034
08. 02:06:27 POLO
Range: 0.185 / 0.269

AMP/TRX

0.028
8.11% 0.0021
08. 16:53:13 POLO
Range: 0.0273 / 0.028

AMP/USDT

0.003025
0.83% 2.49999999999998E-05
09. 00:42:07 POLO
Range: 0.003025 / 0.003025
شارك على،