الرقمية

BTC/USDT

67064.63
-2.38% -1632.00
04. 16:58:05 POLO
Range: 67064.62 / 69418.70

ETH/USDT

2367.87
-3.66% -89.90
04. 16:56:39 POLO
Range: 2366.91 / 2485.70

XRP/USDT

0.497
-1.11% -0.0056
04. 17:01:08 POLO
Range: 0.4963 / 0.5141

BCH/USDT

322.80
-5.12% -17.42
04. 16:59:48 POLO
Range: 322.38 / 342.39

BNB/USDT

544.08
-2.43% -13.53
04. 17:00:25 POLO
Range: 543.55 / 564.63

LTC/USDT

64.889
-2.89% -1.933
04. 17:02:32 POLO
Range: 64.496 / 67.663

DOT/USDT

3.687
-2.56% -0.097
04. 16:58:24 POLO
Range: 3.686 / 3.831

ADA/USDT

0.32115
-3.75% -0.0125
04. 16:58:10 POLO
Range: 0.32101 / 0.33657

EOS/USDT

0.4041
-2.88% -0.012
04. 17:03:03 POLO
Range: 0.4025 / 0.4199

XMR/USDT

159.12
1.43% 2.25
04. 16:58:31 POLO
Range: 156.33 / 161.78

TRX/USDT

0.16282
-1.39% -0.0023
04. 17:00:49 POLO
Range: 0.16282 / 0.16563

XTZ/USDT

0.5923
1.25% 0.0073
04. 13:12:24 POLO
Range: 0.5923 / 0.5923

NEO/USDT

9.19
3.49% 0.31
04. 15:21:34 POLO
Range: 8.70 / 9.19

HT/USDT

0.208
-9.17% -0.021
04. 17:02:53 POLO
Range: 0.204 / 0.209

DASH/USDT

21.21
-0.80% -0.17
04. 16:52:35 POLO
Range: 21.21 / 22.09

ZEC/USDT

36.73
-1.26% -0.47
04. 16:58:53 POLO
Range: 36.28 / 38.26

ETC/USDT

17.50
-1.66% -0.296
04. 17:03:28 POLO
Range: 17.36 / 17.979

OMG/USDT

0.2105
-4.66% -0.0103
04. 05:11:11 POLO
Range: 0.2105 / 0.2115

AAVE/BTC

0.001911
-0.57% -1.10000000000002E-05
04. 07:27:54 POLO
Range: 0.001911 / 0.002013

AAVE/USDT

129.10
-3.04% -4.05
04. 17:00:48 POLO
Range: 128.85 / 135.04

ACH1/USDT

0.01999
-0.84% -0.00017
30. 15:39:09 POLO
Range: 0.018 / 0.01999

ACM/USDT

1.4301
-1.66% -0.0241
03. 13:09:45 POLO
Range: 1.43 / 2.4648

ADA/BTC

0.00000486
-0.21% -9.9999999999999E-09
04. 15:38:02 POLO
Range: 0.00000477 / 0.00000487

AFC/USDT

1.2536
-1.12% -0.0142
30. 02:03:08 POLO
Range: 0.9004 / 1.2536

AGI/USDT

0.001
-9.09% -0.0001
31. 12:52:07 POLO
Range: 0.001 / 0.001

AGLD/USDT

1.2599
14.56% 0.1601
03. 14:41:23 POLO
Range: 0.9007 / 1.26

AIDOGEUSDT

0.00
1.79% 5.60000000000001E-12
04. 08:50:28 POLO
Range: 0.00 / 0.00

AKITAUSDT

0.00000004
0.00% 0.00
04. 12:46:05 POLO
Range: 0.00000004 / 0.00000004

AKRO/USDT

0.003713
-0.08% -2.99999999999996E-06
03. 10:22:31 POLO
Range: 0.003713 / 0.003713

ALICE/USDT

0.90
0.00% 0.00
04. 16:42:17 POLO
Range: 0.90 / 0.90

ALIUSDT

0.01415
-17.64% -0.00303
01. 13:19:06 POLO
Range: 0.01415 / 0.01415

ALPACA/USDT

0.1001
40.20% 0.0287
04. 13:07:39 POLO
Range: 0.10 / 0.1375

ALPHA/USDT

0.0617
1.48% 0.0009
04. 13:07:18 POLO
Range: 0.0589 / 0.0638

ALPINE/USDT

1.141
-15.92% -0.216
03. 14:20:07 POLO
Range: 1.141 / 1.141

AMCUSDT

0.2659
32.95% 0.0659
03. 05:10:28 POLO
Range: 0.1981 / 0.266

AMP/USDT

0.003565
-2.70% -9.90000000000001E-05
03. 14:19:45 POLO
Range: 0.003565 / 0.003643

APE/USDT

1.09
17.33% 0.161
04. 15:20:41 POLO
Range: 0.733 / 1.09

API3/USDT

1.3003
-9.96% -0.1439
03. 14:16:51 POLO
Range: 1.3003 / 1.3704

APT/USDT

7.821
-4.85% -0.399
04. 16:57:32 POLO
Range: 7.812 / 8.352

APX/USDT

0.03173
0.13% 3.99999999999984E-05
02. 22:00:15 POLO
Range: 0.031 / 0.03173
شارك على،