الرقمية

ETC/BTC

0.0001708
-1.27% -2.2E-06
24. 11:20:03 KRAK
Range: 0.0001704 / 0.0001727

ETC/ETH

0.00745
0.32% 2.39999999999997E-05
23. 13:36:39 KRAK
Range: 0.007343 / 0.00745

ETC/EUR

16.358
1.13% 0.182
24. 13:33:41 KRAK
Range: 16.198 / 16.544

ETC/XBT

0.0001906
-3.69% -7.30000000000001E-06
11. 02:36:47 KRAK
Range: 0.0001897 / 0.0001964

ETH/AUD

3934.06
1.15% 44.80
24. 13:31:35 KRAK
Range: 3887.47 / 3967.31

ETH/BTC

0.02344
-0.38% -8.99999999999998E-05
24. 13:44:36 KRAK
Range: 0.02341 / 0.02367

ETH/CAD

3511.23
1.11% 38.64
24. 13:45:58 KRAK
Range: 3435.00 / 3536.89

ETH/DAI

2551.81
0.15% 3.81
24. 11:06:58 KRAK
Range: 2551.81 / 2569.19

ETH/EUR

2246.14
0.97% 21.67
24. 13:52:58 KRAK
Range: 2214.82 / 2266.17

ETH/GBP

1888.66
1.26% 23.57
24. 13:42:27 KRAK
Range: 1858.07 / 1902.64

ETH/JPY

366349.00
-4.60% -17679.00
23. 09:57:05 KRAK
Range: 366349.00 / 386824.00

ETH/USDC

2557.64
1.23% 31.00
24. 13:42:32 KRAK
Range: 2517.18 / 2576.11

ETH/XBT

0.02416
0.71% 0.00017
18. 06:23:01 KRAK
Range: 0.02394 / 0.02431

ETHCHF

2099.28
1.61% 33.35
24. 13:33:14 KRAK
Range: 2071.34 / 2116.70

ETHFIEUR

1.085
0.48% 0.0052
24. 12:25:37 KRAK
Range: 1.0766 / 1.1028

ETHFIUSD

1.2332
0.61% 0.0075
24. 13:10:00 KRAK
Range: 1.2132 / 1.2601

ETHPYUSD

2801.83
7.74% 201.23
24. 05:06:59 KRAK
Range: 2009.50 / 2801.83

ETHWETH

0.000674
-2.32% -1.6E-05
24. 12:03:31 KRAK
Range: 0.000663 / 0.000693

ETHWEUR

1.497
-3.92% -0.061
24. 13:28:05 KRAK
Range: 1.497 / 1.559

ETHWUSD

1.703
-1.62% -0.028
24. 13:25:47 KRAK
Range: 1.70 / 1.774

EULEUR

8.049
-0.24% -0.019
24. 12:46:16 KRAK
Range: 7.927 / 8.742

EULUSD

9.19
0.38% 0.035
24. 13:34:39 KRAK
Range: 9.001 / 9.773

EUR/USD

1.13588
-0.01% -0.00014
24. 13:55:01 KRAK
Range: 1.13552 / 1.13665

EURAUD

1.74934
0.07% 0.0013
24. 11:23:30 KRAK
Range: 1.74666 / 1.752

EURCAD

1.5594
-0.24% -0.00376
24. 12:14:47 KRAK
Range: 1.5573 / 1.56468

EURCHF

0.93257
-0.08% -0.00074
24. 13:38:26 KRAK
Range: 0.93202 / 0.9341

EURGBP

0.83901
0.04% 0.00031
24. 13:50:29 KRAK
Range: 0.83854 / 0.83951

EURJPY

161.93
0.00% 0.00
24. 11:22:46 KRAK
Range: 161.78 / 162.15

EUROPEUR

0.9998
0.00% 0.00
24. 10:13:30 KRAK
Range: 0.9998 / 1.0003

EUROPUSD

1.1354
0.00% 0.00
24. 12:37:13 KRAK
Range: 1.1346 / 1.1376

EUROPUSDC

1.1275
0.81% 0.0091
22. 15:45:21 KRAK
Range: 1.1275 / 1.1323

EURQ/EUR

0.9961
0.01% 9.9999999999989E-05
24. 03:51:10 KRAK
Range: 0.9961 / 0.9961

EURQUSD

1.1547
0.56% 0.0064
24. 07:20:39 KRAK
Range: 1.149 / 1.1547

EURR/EUR

0.9995
0.10% 0.001
24. 12:26:36 KRAK
Range: 0.9995 / 0.9995

EURRUSD

1.134
-0.17% -0.0019
24. 13:03:06 KRAK
Range: 1.134 / 1.136

EURRUSDC

1.1295
0.40% 0.0045
22. 00:30:42 KRAK
Range: 1.1295 / 1.1295

EURRUSDT

1.136
3.23% 0.0355
24. 10:08:08 KRAK
Range: 1.136 / 1.136

EURTEUR

0.9825
0.00% 0.00
22. 21:59:16 KRAK
Range: 0.9825 / 0.988

EURTUSD

1.1011
0.06% 0.0007
24. 02:08:47 KRAK
Range: 1.1011 / 1.1414

EURTUSDT

1.15
0.24% 0.0028
24. 10:08:49 KRAK
Range: 1.1473 / 1.15
شارك على،