الرقمية

GNO/USD

252.63
-0.44% -1.12
09. 07:16:18 KRAK
Range: 250.48 / 256.17

GOATEUR

0.355
-5.27% -0.01975
09. 07:15:05 KRAK
Range: 0.355 / 0.37597

GOATUSD

0.36553
-5.47% -0.02115
09. 07:23:41 KRAK
Range: 0.36458 / 0.39218

GRT/BTC

0.0000022
-1.35% -2.99999999999997E-08
09. 04:34:06 KRAK
Range: 0.0000022 / 0.00000225

GRT/EUR

0.19864
-3.60% -0.00742
09. 07:21:46 KRAK
Range: 0.19774 / 0.20589

GRT/USD

0.20502
-3.33% -0.00706
09. 07:15:06 KRAK
Range: 0.20359 / 0.2133

GRTGBP

0.16685
-2.22% -0.00378
09. 07:15:04 KRAK
Range: 0.16685 / 0.17252

GRTXBT

0.00000322
-1.83% -5.99999999999998E-08
08. 06:00:42 KRAK
Range: 0.00000319 / 0.00000327

GST/USD

0.0165
5.10% 0.0008
09. 07:23:33 KRAK
Range: 0.0144 / 0.0166

GSTEUR

0.0158
5.33% 0.0008
09. 07:13:56 KRAK
Range: 0.0145 / 0.0159

GTCEUR

0.68
-0.44% -0.003
09. 00:46:48 KRAK
Range: 0.68 / 0.68

GTCUSD

0.693
-1.56% -0.011
09. 07:20:15 KRAK
Range: 0.686 / 0.71

HDXEUR

0.0098
-4.85% -0.0005
09. 06:16:12 KRAK
Range: 0.0098 / 0.0101

HDXUSD

0.0101
-3.81% -0.0004
09. 07:13:20 KRAK
Range: 0.0099 / 0.0102

HFTEUR

0.1796
-0.22% -0.0004
09. 07:00:00 KRAK
Range: 0.1768 / 0.1803

HFTUSD

0.1848
0.27% 0.0005
09. 06:06:14 KRAK
Range: 0.1822 / 0.1902

HNTEUR

5.6152
-1.27% -0.0725
09. 06:37:26 KRAK
Range: 5.6152 / 5.7806

HNTUSD

5.7702
-2.18% -0.1283
09. 06:37:26 KRAK
Range: 5.7702 / 5.9456

HONEYEUR

0.06782
-7.87% -0.00579
09. 07:20:57 KRAK
Range: 0.06716 / 0.07434

HONEYUSD

0.07016
-7.33% -0.00555
09. 07:10:10 KRAK
Range: 0.07012 / 0.07651

ICP/EUR

10.076
-4.68% -0.495
09. 07:23:36 KRAK
Range: 10.076 / 10.661

ICP/USD

10.396
-4.47% -0.486
09. 07:16:05 KRAK
Range: 10.34 / 10.985

ICX/USD

0.2041
6.52% 0.0125
09. 07:17:29 KRAK
Range: 0.1903 / 0.2062

ICXEUR

0.1968
5.69% 0.0106
09. 06:55:43 KRAK
Range: 0.187 / 0.1999

IDEXEUR

0.05892
5.86% 0.00326
08. 22:44:23 KRAK
Range: 0.05838 / 0.05934

IDEXUSD

0.05815
-4.09% -0.00248
09. 07:13:14 KRAK
Range: 0.0579 / 0.06142

IMXEUR

1.215
-1.70% -0.021
09. 07:20:00 KRAK
Range: 1.186 / 1.244

IMXUSD

1.253
-1.42% -0.018
09. 07:13:54 KRAK
Range: 1.22 / 1.282

INJ/USD

21.431
-2.11% -0.461
09. 07:16:04 KRAK
Range: 20.812 / 22.054

INJEUR

20.951
-1.29% -0.273
09. 06:36:10 KRAK
Range: 20.268 / 21.311

INTREUR

0.0096
-3.03% -0.0003
09. 06:23:41 KRAK
Range: 0.0096 / 0.0099

INTRUSD

0.0097
0.00% 0.00
09. 06:23:41 KRAK
Range: 0.0097 / 0.0103

JASMY/USD

0.03187
-3.28% -0.00108
09. 07:20:24 KRAK
Range: 0.03138 / 0.03347

JASMYEUR

0.03092
-3.47% -0.00111
09. 06:53:15 KRAK
Range: 0.03062 / 0.03237

JTOEUR

2.83819
-3.49% -0.10275
09. 06:18:51 KRAK
Range: 2.76 / 2.86362

JTOUSD

2.91434
-6.13% -0.19028
09. 07:01:21 KRAK
Range: 2.83292 / 3.09208

JUNOEUR

0.178
0.56% 0.001
09. 06:04:10 KRAK
Range: 0.17 / 0.183

JUNOUSD

0.181
-0.55% -0.001
09. 07:06:54 KRAK
Range: 0.176 / 0.19

JUP/USD

0.80973
-2.30% -0.01907
09. 07:10:49 KRAK
Range: 0.7996 / 0.8416

JUPEUR

0.79302
0.08% 0.00062
09. 06:17:48 KRAK
Range: 0.776 / 0.80838
شارك على،