الرقمية

HNTUSD

5.3059
-4.30% -0.2384
06. 13:06:39 KRAK
Range: 5.2947 / 5.7685

ICP/EUR

12.131
0.41% 0.049
06. 13:04:41 KRAK
Range: 12.071 / 12.95

ICP/USD

13.047
0.38% 0.05
06. 13:06:01 KRAK
Range: 12.991 / 13.981

ICX/BTC

0.00000361
0.56% 2.00000000000002E-08
06. 12:10:09 KRAK
Range: 0.00000354 / 0.00000362

ICX/ETH

0.0000741
3.20% 2.3E-06
06. 12:10:09 KRAK
Range: 0.0000741 / 0.0000744

ICX/USD

0.2295
0.39% 0.0009
06. 10:44:13 KRAK
Range: 0.2261 / 0.2351

ICXEUR

0.2121
0.05% 0.0001
06. 12:46:22 KRAK
Range: 0.2098 / 0.2192

ICXXBT

0.00000356
-2.47% -9.00000000000004E-08
04. 18:54:45 KRAK
Range: 0.00000356 / 0.00000364

IDEX/USD

0.06355
-0.24% -0.00015
06. 12:43:15 KRAK
Range: 0.06355 / 0.06904

IDEXEUR

0.05914
0.73% 0.00043
06. 12:56:16 KRAK
Range: 0.05914 / 0.0633

IMX/USD

2.199
-2.05% -0.046
06. 13:13:25 KRAK
Range: 2.166 / 2.307

IMXEUR

2.04
-2.02% -0.042
06. 12:53:25 KRAK
Range: 2.02 / 2.139

INJ/USD

25.131
3.73% 0.903
06. 13:08:51 KRAK
Range: 23.856 / 26.205

INJEUR

23.226
3.21% 0.723
06. 13:06:31 KRAK
Range: 22.195 / 24.278

INTREUR

0.0325
3.17% 0.001
06. 13:01:21 KRAK
Range: 0.0316 / 0.0339

INTRUSD

0.0346
-3.89% -0.0014
06. 13:01:21 KRAK
Range: 0.0339 / 0.0362

JASMY/USD

0.01923
-3.90% -0.00078
06. 13:11:47 KRAK
Range: 0.01899 / 0.02041

JASMYEUR

0.01769
-4.53% -0.00084
06. 12:51:44 KRAK
Range: 0.01758 / 0.01896

JTOEUR

3.29797
-0.66% -0.02203
06. 12:43:45 KRAK
Range: 3.26624 / 3.44577

JTOUSD

3.5403
-1.32% -0.0472
06. 13:05:51 KRAK
Range: 3.45156 / 3.73915

JUNOEUR

0.206
1.98% 0.004
06. 12:56:47 KRAK
Range: 0.201 / 0.208

JUNOUSD

0.221
0.00% 0.00
06. 12:56:47 KRAK
Range: 0.215 / 0.225

JUP/USD

1.10647
3.60% 0.0385
06. 13:06:02 KRAK
Range: 1.06891 / 1.18796

JUPEUR

1.03115
4.06% 0.04026
06. 13:07:49 KRAK
Range: 0.99695 / 1.10391

KAREUR

0.124
-2.36% -0.003
06. 11:26:03 KRAK
Range: 0.123 / 0.127

KARUSD

0.136
2.26% 0.003
06. 12:47:05 KRAK
Range: 0.129 / 0.136

KAVA/BTC

0.00001382
2.37% 3.2E-07
07. 05:16:30 KRAK
Range: 0.00001358 / 0.00001393

KAVA/USD

0.6786
-1.75% -0.0121
06. 12:34:12 KRAK
Range: 0.6769 / 0.7075

KAVAETH

0.000222
0.91% 1.99999999999999E-06
06. 09:52:17 KRAK
Range: 0.000219 / 0.000223

KAVAEUR

0.6321
-1.65% -0.0106
06. 13:02:06 KRAK
Range: 0.627 / 0.658

KAVAXBT

0.00001075
-1.29% -1.4E-07
06. 12:37:11 KRAK
Range: 0.00001073 / 0.00001085

KEEPBTC

0.00000274
-3.52% -9.99999999999999E-08
06. 11:31:22 KRAK
Range: 0.00000274 / 0.00000284

KEEPEUR

0.16762
0.40% 0.00066
06. 13:09:28 KRAK
Range: 0.15002 / 0.16983

KEEPUSD

0.18117
0.47% 0.00084
06. 11:36:30 KRAK
Range: 0.16805 / 0.18285

KEEPXBT

0.00000274
0.74% 2.00000000000002E-08
04. 12:15:16 KRAK
Range: 0.00000266 / 0.00000283

KEYEUR

0.006714
-1.42% -9.69999999999999E-05
06. 12:52:17 KRAK
Range: 0.006713 / 0.007229

KEYUSD

0.007277
-1.64% -0.000121
06. 13:04:25 KRAK
Range: 0.007236 / 0.007806

KILTEUR

0.28
-1.06% -0.003
06. 11:56:36 KRAK
Range: 0.275 / 0.283

KILTUSD

0.297
-2.62% -0.008
06. 11:58:21 KRAK
Range: 0.296 / 0.306

KIN/USD

0.00002067
6.38% 1.24E-06
06. 13:13:41 KRAK
Range: 0.0000198 / 0.00002122
شارك على،