الرقمية

DOGE/USD

0.2903118
0.21% 0.0005987
14. 03:50:23 KRAK
Range: 0.2816646 / 0.2951571

DOGE/USDC

0.27334
-5.73% -0.0166
14. 08:54:37 KRAK
Range: 0.27316 / 0.29492

DOGE/USDT

0.27294
24.96% 0.05452
14. 08:52:40 KRAK
Range: 0.27293 / 0.29299

DOGEAUD

0.4080863
-6.26% -0.0272522
14. 08:08:06 KRAK
Range: 0.4080863 / 0.4433378

DOGECAD

0.3831864
-3.79% -0.0151108
14. 09:08:54 KRAK
Range: 0.3777716 / 0.4075252

DOGEGBP

0.202341
-5.16% -0.0110047
14. 09:12:03 KRAK
Range: 0.2002969 / 0.2169274

DOGEUR

0.00195
-7.14% -0.00015
14. 08:25:40 KRAK
Range: 0.00195 / 0.00208

DOGSEUR

0.0001181
-6.12% -7.7E-06
14. 08:36:58 KRAK
Range: 0.0001171 / 0.0001281

DOGSUSD

0.000139
-5.51% -8.10000000000001E-06
14. 08:31:47 KRAK
Range: 0.0001373 / 0.0001515

DOGUSD

0.00231
-6.48% -0.00016
14. 09:03:06 KRAK
Range: 0.00227 / 0.00248

DOLOEUR

0.14456
-1.34% -0.00196
14. 08:37:20 KRAK
Range: 0.14456 / 0.15329

DOLOUSD

0.17255
-0.23% -0.0004
14. 09:05:05 KRAK
Range: 0.17028 / 0.18174

DOT/BTC

0.00003748
-3.33% -1.29E-06
14. 08:45:36 KRAK
Range: 0.00003727 / 0.00003875

DOT/ETH

0.000941
-2.39% -2.3E-05
14. 08:36:59 KRAK
Range: 0.000938 / 0.000954

DOT/EUR

3.68
-3.82% -0.1461
14. 08:51:02 KRAK
Range: 3.6402 / 3.8182

DOT/USDC

4.3382
-3.39% -0.1521
14. 09:12:08 KRAK
Range: 4.2858 / 4.4882

DOT/USDT

4.3502
-3.24% -0.1457
14. 09:09:04 KRAK
Range: 4.2919 / 4.4752

DOTGBP

3.1883
-3.74% -0.1239
14. 09:06:37 KRAK
Range: 3.1526 / 3.3085

DOTJPY

650.70
-2.44% -16.30
14. 04:25:58 KRAK
Range: 650.70 / 650.70

DOTXBT

0.00003488
0.43% 1.49999999999997E-07
30. 03:34:29 KRAK
Range: 0.00003464 / 0.00003522

DRIFTEUR

0.5345
-2.29% -0.0125
14. 08:59:34 KRAK
Range: 0.5276 / 0.5503

DRIFTUSD

0.6263
-3.97% -0.0259
14. 08:07:12 KRAK
Range: 0.6166 / 0.6502

DRVEUR

0.0266
-9.28% -0.00272
14. 08:58:42 KRAK
Range: 0.0258 / 0.02932

DRVUSD

0.03046
-9.16% -0.00307
14. 08:41:17 KRAK
Range: 0.03 / 0.03419

DUCKEUR

0.004476
1.04% 4.6E-05
13. 14:32:55 KRAK
Range: 0.004129 / 0.004476

DUCKUSD

0.004917
-2.11% -0.000106
14. 04:01:11 KRAK
Range: 0.004917 / 0.004917

DYDXEUR

0.5419
-4.65% -0.0264
14. 08:48:35 KRAK
Range: 0.539 / 0.5659

DYDXUSD

0.6392
-4.40% -0.0294
14. 09:05:00 KRAK
Range: 0.6333 / 0.672

DYM/USD

0.2213
-5.31% -0.0124
14. 08:04:48 KRAK
Range: 0.2213 / 0.2356

DYMEUR

0.188
-5.67% -0.0113
14. 08:06:04 KRAK
Range: 0.188 / 0.2003

EDGEEUR

0.309
0.06% 0.00019
14. 08:49:57 KRAK
Range: 0.30737 / 0.33683

EDGEUSD

0.37309
-2.30% -0.00877
14. 08:54:13 KRAK
Range: 0.35901 / 0.39405

EGLD/EUR

12.22
-2.08% -0.26
14. 08:28:04 KRAK
Range: 12.19 / 13.06

EGLDUSD

14.44
-1.70% -0.25
14. 08:38:15 KRAK
Range: 14.35 / 15.25

EIGENEUR

1.345
-7.62% -0.111
14. 09:06:21 KRAK
Range: 1.326 / 1.467

EIGENUSD

1.578
-8.04% -0.138
14. 09:02:36 KRAK
Range: 1.559 / 1.73

ELXEUR

0.1322
0.15% 0.0002
14. 08:58:31 KRAK
Range: 0.1249 / 0.1378

ELXUSD

0.1568
1.55% 0.0024
14. 09:05:02 KRAK
Range: 0.1467 / 0.1593

ENA/USD

0.7372
-3.25% -0.0248
14. 09:01:36 KRAK
Range: 0.7313 / 0.7636

ENAEUR

0.6251
-3.30% -0.0213
14. 08:49:20 KRAK
Range: 0.622 / 0.6489
شارك على،