الرقمية

GFIUSD

1.541
-2.03% -0.032
26. 10:07:04 KRAK
Range: 1.471 / 1.729

GHSTBTC

0.00001199
-0.66% -7.99999999999992E-08
11. 08:17:29 KRAK
Range: 0.0000119 / 0.00001243

GHSTEUR

1.0361
2.20% 0.0223
26. 09:44:42 KRAK
Range: 0.9673 / 1.0361

GHSTUSD

1.0286
-4.27% -0.0459
26. 09:29:09 KRAK
Range: 1.002 / 1.101

GIGAEUR

0.031551
-5.35% -0.001784
26. 09:57:55 KRAK
Range: 0.030948 / 0.034893

GIGAUSD

0.033296
1.91% 0.000624
26. 10:04:35 KRAK
Range: 0.03289 / 0.036648

GLMREUR

0.242
-2.81% -0.007
26. 09:42:54 KRAK
Range: 0.215 / 0.258

GLMRUSD

0.253
-3.07% -0.008
26. 10:13:48 KRAK
Range: 0.237 / 0.271

GMT/EUR

0.187
-6.50% -0.013
26. 09:57:39 KRAK
Range: 0.182 / 0.203

GMTUSD

0.197
-4.37% -0.009
26. 09:46:02 KRAK
Range: 0.189 / 0.213

GMXEUR

29.17
-2.15% -0.64
26. 10:00:56 KRAK
Range: 28.55 / 31.08

GMXUSD

30.78
-4.17% -1.34
26. 10:03:26 KRAK
Range: 29.71 / 32.67

GNO/EUR

243.80
-3.70% -9.38
26. 09:41:59 KRAK
Range: 237.42 / 263.48

GNO/USD

258.00
-3.61% -9.66
26. 10:08:25 KRAK
Range: 252.80 / 272.44

GRT/BTC

0.00000223
-3.04% -7.00000000000002E-08
17. 09:15:41 KRAK
Range: 0.00000217 / 0.00000228

GRT/EUR

0.22384
-4.00% -0.00933
26. 10:12:32 KRAK
Range: 0.21727 / 0.24377

GRT/USD

0.23815
-2.24% -0.00546
26. 10:04:01 KRAK
Range: 0.2285 / 0.25531

GRTGBP

0.18901
-3.93% -0.00774
26. 09:41:41 KRAK
Range: 0.18222 / 0.20278

GRTXBT

0.00000254
-3.42% -9E-08
26. 10:07:23 KRAK
Range: 0.00000238 / 0.00000269

GST/USD

0.0166
-2.35% -0.0004
26. 10:04:21 KRAK
Range: 0.0161 / 0.0177

GSTEUR

0.0158
-4.24% -0.0007
26. 10:04:56 KRAK
Range: 0.0154 / 0.017

GTCEUR

0.821
0.24% 0.002
26. 04:08:43 KRAK
Range: 0.816 / 0.84

GTCUSD

0.844
-0.94% -0.008
26. 09:52:09 KRAK
Range: 0.815 / 0.891

HDXEUR

0.0126
-7.35% -0.001
26. 09:45:23 KRAK
Range: 0.0126 / 0.0146

HDXUSD

0.0132
-2.94% -0.0004
26. 09:45:23 KRAK
Range: 0.0128 / 0.0152

HFTEUR

0.203
-5.80% -0.0125
26. 10:12:01 KRAK
Range: 0.1983 / 0.2228

HFTUSD

0.2152
-5.03% -0.0114
26. 10:07:07 KRAK
Range: 0.2076 / 0.232

HNTEUR

5.7108
-4.11% -0.2448
26. 09:38:19 KRAK
Range: 5.4831 / 6.0672

HNTUSD

6.0462
-0.44% -0.0268
26. 10:03:52 KRAK
Range: 5.80 / 6.2862

HONEYEUR

0.06037
-3.11% -0.00194
26. 09:41:58 KRAK
Range: 0.05877 / 0.06434

HONEYUSD

0.06319
-3.22% -0.0021
26. 09:38:57 KRAK
Range: 0.06171 / 0.06618

ICP/EUR

10.537
-4.29% -0.472
26. 10:10:05 KRAK
Range: 10.242 / 11.386

ICP/USD

11.102
-3.53% -0.406
26. 10:06:14 KRAK
Range: 10.80 / 11.968

ICX/BTC

0.0000018
1.12% 2E-08
11. 07:17:24 KRAK
Range: 0.00000178 / 0.0000018

ICX/ETH

0.00004
-14.53% -6.8E-06
11. 08:32:49 KRAK
Range: 0.00004 / 0.0000471

ICX/USD

0.2046
2.92% 0.0058
26. 10:09:06 KRAK
Range: 0.1957 / 0.2162

ICXEUR

0.1932
1.74% 0.0033
26. 09:34:13 KRAK
Range: 0.1857 / 0.2058

ICXXBT

0.00000183
3.98% 7E-08
10. 10:06:34 KRAK
Range: 0.00000181 / 0.00000184

IDEXEUR

0.04054
-3.48% -0.00146
26. 06:03:11 KRAK
Range: 0.04054 / 0.04573

IDEXUSD

0.0417
-3.96% -0.00172
26. 08:28:02 KRAK
Range: 0.04144 / 0.04614
شارك على،