الرقمية

BTTEUR

0.00000109
0.00% 0.00
22. 09:00:00 KRAK
Range: 0.00000108 / 0.00000114

C98EUR

0.1469
-5.95% -0.0093
22. 05:09:38 KRAK
Range: 0.1452 / 0.165

C98USD

0.1467
-7.62% -0.0121
22. 08:02:35 KRAK
Range: 0.1445 / 0.1684

CELREUR

0.014238
0.01% 1.000000000001E-06
22. 08:31:53 KRAK
Range: 0.014106 / 0.015004

CELRUSD

0.014912
0.32% 4.79999999999994E-05
22. 08:32:01 KRAK
Range: 0.014736 / 0.015677

CFGEUR

0.3811
0.53% 0.002
22. 08:30:22 KRAK
Range: 0.3786 / 0.4039

CFGUSD

0.4034
0.88% 0.0035
22. 09:06:23 KRAK
Range: 0.3971 / 0.4274

CHREUR

0.2004
-3.28% -0.0068
22. 08:38:59 KRAK
Range: 0.1981 / 0.2096

CHRUSD

0.2081
-3.25% -0.007
22. 09:03:21 KRAK
Range: 0.2064 / 0.2197

CHZ/USD

0.0744
-0.53% -0.0004
22. 09:03:07 KRAK
Range: 0.0734 / 0.0779

CHZEUR

0.0715
0.56% 0.0004
22. 09:04:35 KRAK
Range: 0.07 / 0.0743

CLOUDEUR

0.5029
-4.23% -0.0222
22. 08:27:38 KRAK
Range: 0.5029 / 0.5251

CLOUDUSD

0.5243
-4.76% -0.0262
22. 09:03:55 KRAK
Range: 0.5228 / 0.552

COMP/BTC

0.000541
-1.10% -5.99999999999993E-06
22. 08:40:37 KRAK
Range: 0.000539 / 0.000563

COMP/USD

53.36
-1.00% -0.54
22. 09:13:17 KRAK
Range: 52.53 / 55.93

COMPEUR

50.72
-1.13% -0.58
22. 09:01:28 KRAK
Range: 50.67 / 53.09

COMPXBT

0.000631
1.28% 8.00000000000009E-06
10. 11:22:17 KRAK
Range: 0.00061 / 0.000637

COTI/USD

0.1035
2.07% 0.0021
22. 09:06:43 KRAK
Range: 0.0997 / 0.1071

COTIEUR

0.0991
3.66% 0.0035
22. 08:56:42 KRAK
Range: 0.095 / 0.1017

CPOOLEUR

0.23182
-9.20% -0.02349
22. 08:36:01 KRAK
Range: 0.23182 / 0.25897

CPOOLUSD

0.24542
-7.92% -0.02111
22. 09:01:05 KRAK
Range: 0.24487 / 0.26789

CQTEUR

0.0053
-11.67% -0.0007
22. 09:01:08 KRAK
Range: 0.0052 / 0.0061

CQTUSD

0.0056
-11.11% -0.0007
22. 08:52:51 KRAK
Range: 0.0055 / 0.0064

CRV/BTC

0.0000034
-5.56% -2E-07
11. 08:04:19 KRAK
Range: 0.0000034 / 0.0000037

CRV/USD

0.436
7.39% 0.03
22. 09:07:57 KRAK
Range: 0.395 / 0.458

CRVEUR

0.406
5.18% 0.02
22. 08:58:34 KRAK
Range: 0.379 / 0.438

CRVXBT

0.0000035
-2.78% -9.99999999999999E-08
02. 13:14:07 KRAK
Range: 0.0000034 / 0.0000036

CSM/USD

0.003885
4.97% 0.000184
22. 01:14:11 KRAK
Range: 0.0037 / 0.00408

CSMEUR

0.00357
-1.33% -4.80000000000003E-05
22. 06:03:42 KRAK
Range: 0.003533 / 0.003863

CTSIEUR

0.1516
0.33% 0.0005
22. 08:17:46 KRAK
Range: 0.1516 / 0.155

CTSIUSD

0.1574
-1.19% -0.0019
22. 09:06:23 KRAK
Range: 0.1544 / 0.162

CVC/USD

0.1384
-1.42% -0.002
22. 08:31:47 KRAK
Range: 0.1368 / 0.1447

CVCEUR

0.1331
-0.52% -0.0007
22. 08:16:02 KRAK
Range: 0.1331 / 0.1351

CVXEUR

2.50
-6.02% -0.16
22. 08:46:06 KRAK
Range: 2.50 / 2.96

CVXUSD

2.61
-5.78% -0.16
22. 09:06:23 KRAK
Range: 2.57 / 2.81

CXTEUR

0.0609
-1.02% -0.00063
22. 09:11:49 KRAK
Range: 0.05903 / 0.06314

CXTUSD

0.06333
-1.95% -0.00126
22. 09:05:11 KRAK
Range: 0.06146 / 0.06634

DAI/USD

0.99986
0.00% 0.00
22. 09:12:03 KRAK
Range: 0.99786 / 1.00267

DAI/USDT

0.999
-0.03% -0.00025
22. 08:59:57 KRAK
Range: 0.9984 / 1.00101

DAIEUR

0.95765
0.69% 0.00653
22. 08:59:56 KRAK
Range: 0.95041 / 0.96549
شارك على،