الرقمية

BNT/USD

0.383
-2.54% -0.01
13. 10:04:46 KRAK
Range: 0.383 / 0.394

BNTEUR

0.365
1.96% 0.007
13. 06:55:53 KRAK
Range: 0.36 / 0.365

BOBAEUR

0.1023
-0.49% -0.0005
13. 12:30:32 KRAK
Range: 0.1023 / 0.1048

BOBAUSD

0.1114
-0.89% -0.001
13. 12:38:34 KRAK
Range: 0.1114 / 0.1139

BODENEUR

0.00224
5.66% 0.00012
13. 12:55:19 KRAK
Range: 0.0021 / 0.00224

BODENUSD

0.00231
-0.43% -1E-05
13. 13:03:38 KRAK
Range: 0.00226 / 0.00238

BOND/USD

0.269
6.75% 0.017
13. 12:47:25 KRAK
Range: 0.248 / 0.281

BONDEUR

0.242
4.76% 0.011
13. 12:47:25 KRAK
Range: 0.242 / 0.256

BONKEUR

0.00000945
-3.66% -3.58999999999999E-07
13. 13:09:04 KRAK
Range: 0.00000942 / 0.00001005

BONKUSD

0.00001026
-3.93% -4.20000000000001E-07
13. 13:02:40 KRAK
Range: 0.00001022 / 0.00001091

BRICKEUR

0.01417
-3.54% -0.00052
13. 10:17:12 KRAK
Range: 0.01417 / 0.0147

BRICKUSD

0.01571
-1.75% -0.00028
13. 10:24:49 KRAK
Range: 0.01517 / 0.01624

BSXEUR

0.0000457
-2.14% -9.99999999999997E-07
13. 12:18:01 KRAK
Range: 0.0000457 / 0.0000481

BSXUSD

0.0000498
-1.58% -7.99999999999999E-07
13. 12:42:45 KRAK
Range: 0.0000495 / 0.0000515

BTC/AUD

128508.60
-2.84% -3760.90
13. 12:59:38 KRAK
Range: 128383.50 / 133455.00

BTC/CAD

116411.20
-3.28% -3945.70
13. 13:10:50 KRAK
Range: 116399.30 / 121323.40

BTC/CHF

71405.40
-3.38% -2494.30
13. 13:11:41 KRAK
Range: 71405.40 / 74253.60

BTC/DAI

83547.50
-3.02% -2603.50
09. 10:42:15 KRAK
Range: 83096.30 / 86306.60

BTC/EUR

74110.10
-3.74% -2875.90
13. 13:15:40 KRAK
Range: 74110.00 / 77390.00

BTC/GBP

62300.10
-3.52% -2271.30
13. 13:08:41 KRAK
Range: 62300.00 / 65000.00

BTC/JPY

11987300.00
-3.64% -452624.00
13. 12:46:42 KRAK
Range: 11987300.00 / 12495400.00

BTC/USDC

97277.26
-0.30% -295.59
16. 06:20:41 KRAK
Range: 97120.00 / 97688.94

BTC/USDT

85796.30
-0.32% -275.40
02. 03:31:27 KRAK
Range: 85590.10 / 86500.00

BTCPYUSD

80876.50
-3.60% -3022.70
13. 12:46:23 KRAK
Range: 80876.50 / 84457.20

BTT/USD

0.00000069
-1.15% -8.00000000000007E-09
13. 13:08:20 KRAK
Range: 0.00000068 / 0.0000007

BTTEUR

0.00000063
1.12% 7E-09
13. 12:27:17 KRAK
Range: 0.00000062 / 0.00000065

C98EUR

0.0632
-1.56% -0.001
13. 09:56:55 KRAK
Range: 0.0631 / 0.0642

C98USD

0.071
4.26% 0.0029
13. 08:30:02 KRAK
Range: 0.0695 / 0.071

CELREUR

0.008892
-0.75% -6.69999999999994E-05
13. 01:48:16 KRAK
Range: 0.008892 / 0.008892

CELRUSD

0.00993
-0.03% -3.00000000000127E-06
13. 11:34:19 KRAK
Range: 0.009818 / 0.010061

CFGEUR

0.1133
0.35% 0.0004
13. 12:59:52 KRAK
Range: 0.1117 / 0.117

CFGUSD

0.1227
-0.08% -0.0001
13. 13:04:01 KRAK
Range: 0.1208 / 0.1276

CHREUR

0.089
-2.94% -0.0027
13. 12:55:57 KRAK
Range: 0.089 / 0.0921

CHRUSD

0.0974
-2.79% -0.0028
13. 12:15:48 KRAK
Range: 0.0974 / 0.0995

CHZ/USD

0.0428
-2.51% -0.0011
13. 11:10:47 KRAK
Range: 0.0426 / 0.0438

CHZEUR

0.0392
-3.45% -0.0014
13. 12:45:28 KRAK
Range: 0.0392 / 0.04

CLOUDEUR

0.0787
-2.24% -0.0018
13. 13:02:18 KRAK
Range: 0.0787 / 0.0811

CLOUDUSD

0.0853
-2.74% -0.0024
13. 13:00:30 KRAK
Range: 0.0853 / 0.0883

CLVEUR

0.02303
-1.20% -0.00028
13. 02:36:50 KRAK
Range: 0.02303 / 0.02303

CLVUSD

0.02552
-2.56% -0.00067
13. 12:34:13 KRAK
Range: 0.02552 / 0.02644
شارك على،