الرقمية

CHREUR

0.2912
-0.38% -0.0011
25. 08:01:53 KRAK
Range: 0.284 / 0.2981

CHZ/EUR

0.1069
-1.75% -0.0019
25. 07:50:03 KRAK
Range: 0.1064 / 0.1107

CHZ/USD

0.1155
-0.52% -0.0006
25. 07:29:15 KRAK
Range: 0.1139 / 0.1202

COMP/BTC

0.001126
2.18% 2.40000000000001E-05
31. 02:51:28 KRAK
Range: 0.001104 / 0.001126

COMP/USD

54.68
-3.65% -2.07
25. 08:06:04 KRAK
Range: 54.54 / 57.41

COMPEUR

51.29
-3.34% -1.77
25. 08:04:06 KRAK
Range: 50.90 / 53.50

COMPXBT

0.000864
-2.81% -2.50000000000001E-05
25. 07:50:04 KRAK
Range: 0.000858 / 0.000884

COTI/USD

0.1207
-1.23% -0.0015
25. 08:04:07 KRAK
Range: 0.1183 / 0.1241

COTIEUR

0.1138
0.35% 0.0004
25. 07:48:05 KRAK
Range: 0.1104 / 0.1148

CQTEUR

0.1767
-0.28% -0.0005
25. 08:06:50 KRAK
Range: 0.1766 / 0.1803

CQTUSD

0.1883
-2.89% -0.0056
25. 08:06:50 KRAK
Range: 0.1883 / 0.1932

CRV/BTC

0.0000068
0.00% 0.00
25. 06:34:43 KRAK
Range: 0.0000067 / 0.0000068

CRV/USD

0.427
-2.29% -0.01
25. 08:05:41 KRAK
Range: 0.425 / 0.44

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 04:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.399
-2.44% -0.01
25. 06:13:27 KRAK
Range: 0.396 / 0.411

CRVXBT

0.0000072
0.00% 0.00
13. 08:26:57 KRAK
Range: 0.000007 / 0.0000073

CSM/USD

0.012371
1.29% 0.000158
25. 05:41:30 KRAK
Range: 0.011713 / 0.014211

CSMEUR

0.011525
-0.27% -3.09999999999998E-05
25. 06:25:24 KRAK
Range: 0.011001 / 0.013596

CTSIEUR

0.1846
-2.64% -0.005
25. 07:24:01 KRAK
Range: 0.1817 / 0.1883

CTSIUSD

0.1952
-3.51% -0.0071
25. 07:55:04 KRAK
Range: 0.1945 / 0.2034

CVC/USD

0.1576
-1.44% -0.0023
25. 07:10:04 KRAK
Range: 0.155 / 0.1609

CVCEUR

0.1447
-5.92% -0.0091
25. 05:55:18 KRAK
Range: 0.1447 / 0.1447

CVXEUR

2.37
-4.82% -0.12
25. 06:25:24 KRAK
Range: 2.36 / 2.45

CVXUSD

2.56
-3.76% -0.10
25. 07:46:24 KRAK
Range: 2.53 / 2.66

DAI/USD

0.99924
-0.07% -0.00065
25. 08:00:08 KRAK
Range: 0.99901 / 1.00011

DAI/USDT

0.99991
-0.04% -0.0004
25. 08:10:02 KRAK
Range: 0.99916 / 1.00131

DAIEUR

0.93582
0.10% 0.0009
25. 08:00:08 KRAK
Range: 0.93033 / 0.93582

DASH/BTC

0.000472
1.51% 6.99999999999995E-06
25. 08:02:32 KRAK
Range: 0.000465 / 0.000473

DASH/EUR

27.966
-0.13% -0.036
25. 08:03:10 KRAK
Range: 27.645 / 28.295

DASH/XBT

0.000476
-1.65% -7.99999999999998E-06
21. 05:45:07 KRAK
Range: 0.000476 / 0.000476

DENTEUR

0.0012435
-1.84% -2.33E-05
25. 07:10:08 KRAK
Range: 0.0012334 / 0.0012684

DENTUSD

0.0013384
-0.87% -1.16999999999999E-05
25. 07:18:02 KRAK
Range: 0.0013192 / 0.0013762

DOG/EBTC

0.00000235
0.00% 0.00
25. 08:04:13 KRAK
Range: 0.00000232 / 0.00000237

DOGE/EUR

0.1389391
-1.76% -0.0024863
25. 08:06:44 KRAK
Range: 0.1373461 / 0.1427235

DOGE/USD

0.1593862
-2.04% -0.0033136
21. 09:11:56 KRAK
Range: 0.1585389 / 0.1659757

DOGE/USDT

0.20638
3.24% 0.00648
31. 03:24:33 KRAK
Range: 0.19974 / 0.20706

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 08:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002176
-1.36% -3.00000000000001E-05
25. 07:44:07 KRAK
Range: 0.002176 / 0.002204

DOT/EUR

6.2988
-2.76% -0.1786
25. 08:10:05 KRAK
Range: 6.2875 / 6.5366

DOT/USDT

6.7707
-2.35% -0.1628
25. 08:01:00 KRAK
Range: 6.7433 / 6.9918
شارك على،