الرقمية

AUDXAUD

1.0001
0.02% 0.0002
26. 17:01:02 KRAK
Range: 0.9999 / 1.0001

AUDXUSD

0.71831
0.78% 0.00558
27. 11:47:05 KRAK
Range: 0.71831 / 0.71832

AURAEUR

0.00699
-4.25% -0.00031
23. 02:32:38 KRAK
Range: 0.00699 / 0.00699

AURAUSD

0.009
13.35% 0.00106
28. 02:20:33 KRAK
Range: 0.009 / 0.00965

AUSD

0.0914
3.04% 0.0027
28. 07:07:18 KRAK
Range: 0.0881 / 0.0921

AUSDUSD

0.99973
-0.02% -0.00016
28. 07:28:01 KRAK
Range: 0.99964 / 0.99995

AVAAIEUR

0.00675
0.00% 0.00
24. 17:38:22 KRAK
Range: 0.00675 / 0.00675

AVAAIUSD

0.00819
3.54% 0.00028
26. 00:18:59 KRAK
Range: 0.00819 / 0.00819

AVAX/EUR

7.82
-1.01% -0.08
28. 07:34:54 KRAK
Range: 7.81 / 7.92

AVAX/USD

9.15
-1.29% -0.12
28. 07:35:25 KRAK
Range: 9.12 / 9.27

AVAX/USDC

9.13
-1.40% -0.13
28. 07:16:00 KRAK
Range: 9.13 / 9.26

AVAX/USDT

9.14
-1.40% -0.13
28. 07:17:24 KRAK
Range: 9.14 / 9.28

AVNTEUR

0.1347
1.90% 0.00251
28. 07:18:18 KRAK
Range: 0.12978 / 0.13731

AVNTUSD

0.15802
2.08% 0.00322
28. 07:25:45 KRAK
Range: 0.15179 / 0.16121

AXSEUR

1.218
-0.81% -0.01
28. 07:09:13 KRAK
Range: 1.209 / 1.308

AXSUSD

1.42
-1.18% -0.017
28. 07:44:21 KRAK
Range: 1.414 / 1.543

AZTECEUR

0.0175
-1.19% -0.00021
28. 06:34:20 KRAK
Range: 0.01733 / 0.0175

AZTECUSD

0.02028
-1.93% -0.0004
28. 07:18:15 KRAK
Range: 0.02028 / 0.02075

B2EUR

0.4245
-4.07% -0.018
28. 07:36:56 KRAK
Range: 0.4164 / 0.4668

B2USD

0.4993
-3.31% -0.0171
28. 07:37:50 KRAK
Range: 0.4848 / 0.5552

B3EUR

0.00024
7.62% 1.7E-05
28. 05:17:42 KRAK
Range: 0.000223 / 0.00024

B3USD

0.000262
-0.76% -1.99999999999999E-06
28. 05:01:28 KRAK
Range: 0.00026 / 0.000276

BABYEUR

0.01333
1.68% 0.00022
28. 03:10:59 KRAK
Range: 0.01322 / 0.01333

BABYUSD

0.01539
0.00% 0.00
28. 07:36:01 KRAK
Range: 0.01531 / 0.01573

BADGEREUR

0.3929
0.15% 0.0006
28. 03:59:50 KRAK
Range: 0.3651 / 0.409

BADGERUSD

0.4535
-0.92% -0.0042
28. 04:26:30 KRAK
Range: 0.4447 / 0.4774

BALEUR

0.1214
-1.14% -0.0014
28. 02:40:56 KRAK
Range: 0.1205 / 0.1342

BALUSD

0.1471
-0.34% -0.0005
28. 05:33:35 KRAK
Range: 0.1469 / 0.1513

BANANAS31EUR

0.007829
-2.79% -0.000225
28. 03:15:08 KRAK
Range: 0.007829 / 0.008172

BANANAS31USD

0.009237
-3.18% -0.000303
28. 05:44:48 KRAK
Range: 0.009176 / 0.00966

BANDEUR

0.1931
0.94% 0.0018
28. 02:45:35 KRAK
Range: 0.1914 / 0.1931

BANDUSD

0.2269
0.84% 0.0019
28. 07:01:27 KRAK
Range: 0.2268 / 0.2299

BASEDEUR

0.11514
-0.61% -0.00071
28. 07:07:17 KRAK
Range: 0.11514 / 0.12307

BASEDUSD

0.136
-0.63% -0.00086
28. 07:28:24 KRAK
Range: 0.13404 / 0.14572

BAT/USD

0.10082
-1.97% -0.00203
28. 06:54:48 KRAK
Range: 0.10076 / 0.10255

BATEUR

0.08626
-1.25% -0.00109
28. 07:29:41 KRAK
Range: 0.08618 / 0.08736

BCH/AUD

624.88
0.21% 1.31
28. 07:24:59 KRAK
Range: 622.96 / 628.86

BCH/BTC

0.005869
0.89% 5.2E-05
28. 07:38:20 KRAK
Range: 0.00581 / 0.005869

BCH/ETH

0.1962
1.03% 0.002
28. 07:24:58 KRAK
Range: 0.1962 / 0.1962

BCH/EUR

382.26
-0.27% -1.04
28. 07:20:08 KRAK
Range: 380.53 / 385.12
شارك على،