الرقمية

BTC/EUR

95989.80
-2.32% -2277.70
04. 11:18:06 KRAK
Range: 94839.30 / 98720.20

BTC/GBP

79659.00
-2.45% -1999.90
04. 11:12:00 KRAK
Range: 78500.00 / 82029.60

BTC/JPY

15479105.00
-1.86% -292595.00
04. 11:16:10 KRAK
Range: 15318944.00 / 15771700.00

BTC/USDC

96703.11
-0.96% -932.76
02. 20:08:11 KRAK
Range: 95500.80 / 97593.95

BTC/USDT

96805.20
-0.89% -869.70
02. 20:08:20 KRAK
Range: 95500.00 / 97686.20

BTCPYUSD

99176.10
-2.50% -2538.20
04. 11:01:49 KRAK
Range: 98285.00 / 101851.10

BTT/USD

0.00000091
-2.15% -2E-08
04. 11:11:11 KRAK
Range: 0.00000086 / 0.00000098

BTTEUR

0.00000088
-3.30% -2.99999999999999E-08
04. 11:19:43 KRAK
Range: 0.00000084 / 0.00000091

C98EUR

0.095
0.42% 0.0004
04. 06:28:30 KRAK
Range: 0.0855 / 0.0953

C98USD

0.0925
-5.13% -0.005
04. 10:57:49 KRAK
Range: 0.0873 / 0.0984

CELREUR

0.011938
-6.13% -0.000779
04. 08:45:13 KRAK
Range: 0.011255 / 0.012816

CELRUSD

0.012047
-8.33% -0.001094
04. 10:58:07 KRAK
Range: 0.011593 / 0.013246

CFGEUR

0.1902
-2.36% -0.0046
04. 10:35:06 KRAK
Range: 0.1727 / 0.1946

CFGUSD

0.1991
-0.40% -0.0008
04. 11:14:23 KRAK
Range: 0.1786 / 0.2009

CHREUR

0.1221
-4.61% -0.0059
04. 07:13:09 KRAK
Range: 0.1103 / 0.1277

CHRUSD

0.1263
-3.44% -0.0045
04. 11:06:15 KRAK
Range: 0.1161 / 0.1325

CHZ/USD

0.0595
-4.95% -0.0031
04. 11:05:29 KRAK
Range: 0.0561 / 0.0635

CHZEUR

0.0576
-4.79% -0.0029
04. 11:14:22 KRAK
Range: 0.0547 / 0.0615

CLOUDEUR

0.1157
-3.50% -0.0042
04. 11:09:01 KRAK
Range: 0.1114 / 0.1195

CLOUDUSD

0.1197
-1.48% -0.0018
04. 11:09:01 KRAK
Range: 0.1139 / 0.1238

COMP/BTC

0.00067
-2.47% -1.7E-05
01. 04:47:33 KRAK
Range: 0.00067 / 0.000685

COMP/USD

53.36
-6.68% -3.82
04. 10:47:52 KRAK
Range: 50.90 / 57.93

COMPEUR

51.73
-6.68% -3.70
04. 11:12:50 KRAK
Range: 49.31 / 56.21

COMPXBT

0.000537
-5.29% -3E-05
04. 09:39:17 KRAK
Range: 0.000519 / 0.000566

COTI/USD

0.0762
-7.86% -0.0065
04. 10:51:07 KRAK
Range: 0.0732 / 0.0826

COTIEUR

0.0734
-8.82% -0.0071
04. 10:50:11 KRAK
Range: 0.0712 / 0.0771

COWEUR

0.4062
-0.73% -0.003
04. 10:29:39 KRAK
Range: 0.3873 / 0.4371

COWUSD

0.416
-11.45% -0.0538
04. 10:35:06 KRAK
Range: 0.3921 / 0.4546

CPOOLEUR

0.31855
6.27% 0.01879
04. 11:18:56 KRAK
Range: 0.26288 / 0.33165

CPOOLUSD

0.32892
7.61% 0.02327
04. 11:16:49 KRAK
Range: 0.27184 / 0.34151

CQTEUR

0.0053
1.92% 0.0001
04. 11:06:11 KRAK
Range: 0.0049 / 0.0061

CQTUSD

0.0055
3.77% 0.0002
04. 11:09:35 KRAK
Range: 0.005 / 0.0059

CROEUR

0.11476
-4.22% -0.00505
04. 11:05:39 KRAK
Range: 0.10052 / 0.12041

CROUSD

0.10974
-9.24% -0.01117
04. 11:20:13 KRAK
Range: 0.10404 / 0.12502

CROUSDC

0.10917
-1.90% -0.00212
04. 11:02:16 KRAK
Range: 0.10436 / 0.10917

CROUSDT

0.11039
-1.51% -0.00169
04. 07:53:43 KRAK
Range: 0.10777 / 0.13697

CRV/USD

0.542
-6.23% -0.036
04. 11:23:25 KRAK
Range: 0.50 / 0.581

CRVEUR

0.519
-6.99% -0.039
04. 10:46:09 KRAK
Range: 0.485 / 0.562

CSM/USD

0.0047
2.62% 0.00012
04. 09:08:40 KRAK
Range: 0.004109 / 0.004811

CSMEUR

0.004312
1.99% 8.39999999999999E-05
04. 09:08:39 KRAK
Range: 0.004 / 0.004695
شارك على،