الرقمية

C98USD

0.1565
-4.28% -0.007
22. 14:42:06 KRAK
Range: 0.1565 / 0.1653

CELREUR

0.017511
1.04% 0.000181
22. 14:00:19 KRAK
Range: 0.017158 / 0.01801

CELRUSD

0.018274
0.91% 0.000165
22. 16:23:15 KRAK
Range: 0.01766 / 0.018917

CFGEUR

0.3049
-3.76% -0.0119
22. 16:40:00 KRAK
Range: 0.3005 / 0.3398

CFGUSD

0.3179
-3.73% -0.0123
22. 16:24:03 KRAK
Range: 0.3125 / 0.3508

CHREUR

0.2208
-4.66% -0.0108
22. 15:27:53 KRAK
Range: 0.2203 / 0.2369

CHRUSD

0.2369
-2.67% -0.0065
22. 16:27:00 KRAK
Range: 0.2293 / 0.2531

CHZ/USD

0.0849
2.17% 0.0018
22. 16:30:26 KRAK
Range: 0.0815 / 0.0868

CHZEUR

0.0809
1.38% 0.0011
22. 15:59:07 KRAK
Range: 0.0783 / 0.0837

CLOUDEUR

0.1808
-1.63% -0.003
22. 15:13:41 KRAK
Range: 0.1765 / 0.1881

CLOUDUSD

0.18
-0.61% -0.0011
22. 16:27:50 KRAK
Range: 0.1756 / 0.1947

COMP/BTC

0.000832
0.36% 2.99999999999996E-06
22. 16:08:08 KRAK
Range: 0.000809 / 0.000842

COMP/USD

79.86
0.15% 0.12
22. 16:31:01 KRAK
Range: 76.51 / 82.11

COMPEUR

76.79
-0.88% -0.68
22. 16:28:42 KRAK
Range: 73.46 / 78.80

COMPXBT

0.000631
1.28% 8.00000000000009E-06
10. 11:22:17 KRAK
Range: 0.00061 / 0.000637

COTI/USD

0.1203
1.60% 0.0019
22. 16:32:29 KRAK
Range: 0.1153 / 0.1233

COTIEUR

0.1154
1.23% 0.0014
22. 16:25:30 KRAK
Range: 0.1115 / 0.118

CPOOLEUR

0.38762
-2.45% -0.00974
22. 16:23:36 KRAK
Range: 0.3854 / 0.44376

CPOOLUSD

0.40915
-0.25% -0.00101
22. 16:38:46 KRAK
Range: 0.40013 / 0.44293

CQTEUR

0.0055
-6.78% -0.0004
22. 16:08:42 KRAK
Range: 0.0055 / 0.006

CQTUSD

0.0059
-3.28% -0.0002
22. 16:12:36 KRAK
Range: 0.0056 / 0.0061

CRV/BTC

0.0000034
-5.56% -2E-07
11. 08:04:19 KRAK
Range: 0.0000034 / 0.0000037

CRV/USD

0.828
4.68% 0.037
22. 16:28:58 KRAK
Range: 0.76 / 0.843

CRVEUR

0.796
4.60% 0.035
22. 16:34:16 KRAK
Range: 0.735 / 0.811

CSM/USD

0.006011
-9.09% -0.000601
22. 16:02:30 KRAK
Range: 0.00601 / 0.006571

CSMEUR

0.006179
5.91% 0.000345
22. 15:36:20 KRAK
Range: 0.005834 / 0.0062

CTSIEUR

0.1401
-2.30% -0.0033
22. 15:14:18 KRAK
Range: 0.1401 / 0.1457

CTSIUSD

0.1512
1.48% 0.0022
22. 12:48:15 KRAK
Range: 0.1474 / 0.1539

CVC/USD

0.1742
-5.58% -0.0103
22. 16:01:47 KRAK
Range: 0.1692 / 0.195

CVCEUR

0.1662
-6.52% -0.0116
22. 12:26:27 KRAK
Range: 0.1662 / 0.176

CVXEUR

3.73
-0.80% -0.03
22. 15:50:49 KRAK
Range: 3.59 / 3.87

CVXUSD

3.94
1.03% 0.04
22. 16:28:55 KRAK
Range: 3.77 / 4.05

CXTEUR

0.12403
-2.79% -0.00356
22. 16:22:07 KRAK
Range: 0.11819 / 0.13521

CXTUSD

0.12918
-3.84% -0.00516
22. 16:22:07 KRAK
Range: 0.12 / 0.14428

DAI/USD

0.99986
-0.03% -0.00028
22. 16:32:29 KRAK
Range: 0.99716 / 1.00073

DAI/USDT

1.00084
0.04% 0.00044
22. 16:40:27 KRAK
Range: 0.9994 / 1.00131

DAIEUR

0.95983
-0.13% -0.00129
22. 16:09:46 KRAK
Range: 0.95701 / 0.96287

DASH/EUR

33.837
0.03% 0.009
22. 16:04:58 KRAK
Range: 33.113 / 35.589

DASH/XBT

0.000314
-2.79% -9E-06
11. 08:11:02 KRAK
Range: 0.000314 / 0.000326

DBREUR

0.04118
-20.85% -0.01085
22. 16:33:06 KRAK
Range: 0.03972 / 0.05326
شارك على،