الرقمية

COTIUSD

0.0705
4.29% 0.0029
24. 00:11:20 KRAK
Range: 0.0676 / 0.0705

COW/USD

0.4078
-0.73% -0.003
24. 02:04:48 KRAK
Range: 0.4036 / 0.4159

COWEUR

0.3586
-1.08% -0.0039
23. 18:57:20 KRAK
Range: 0.3586 / 0.3586

CPOOLEUR

0.1407
-0.92% -0.0013
24. 01:33:42 KRAK
Range: 0.14069 / 0.14561

CPOOLUSD

0.16032
0.12% 0.00019
24. 02:03:59 KRAK
Range: 0.15768 / 0.1675

CQTEUR

0.00274
-4.53% -0.00013
23. 20:25:26 KRAK
Range: 0.00274 / 0.00284

CQTUSD

0.00316
-2.17% -6.99999999999997E-05
24. 00:42:18 KRAK
Range: 0.00311 / 0.00323

CROEUR

0.08535
2.49% 0.00207
24. 02:01:05 KRAK
Range: 0.08312 / 0.08625

CROUSD

0.09675
2.14% 0.00203
24. 02:11:19 KRAK
Range: 0.09455 / 0.09716

CROUSDC

0.09689
1.86% 0.00177
24. 01:46:54 KRAK
Range: 0.09529 / 0.09689

CROUSDT

0.09676
2.04% 0.00193
24. 01:08:21 KRAK
Range: 0.0951 / 0.09676

CRV/USD

0.7756
-0.72% -0.0056
24. 01:54:22 KRAK
Range: 0.7638 / 0.7896

CRVEUR

0.682
-0.63% -0.0043
24. 01:52:09 KRAK
Range: 0.6721 / 0.6917

CSM/USD

0.003042
-4.04% -0.000128
23. 07:37:15 KRAK
Range: 0.00303 / 0.003272

CSMEUR

0.003015
0.00% 0.00
24. 01:07:51 KRAK
Range: 0.003015 / 0.003015

CTSIEUR

0.066
-3.08% -0.0021
23. 19:07:09 KRAK
Range: 0.066 / 0.066

CTSIUSD

0.0753
-1.95% -0.0015
24. 01:32:12 KRAK
Range: 0.0748 / 0.0761

CVC/USD

0.1479
0.75% 0.0011
24. 02:02:45 KRAK
Range: 0.147 / 0.1527

CVCEUR

0.1306
-1.58% -0.0021
24. 01:04:43 KRAK
Range: 0.1306 / 0.1327

CVXEUR

3.034
3.09% 0.091
23. 21:46:55 KRAK
Range: 2.991 / 3.034

CVXUSD

3.395
1.25% 0.042
24. 02:09:21 KRAK
Range: 3.35 / 3.445

CXTEUR

0.03523
-5.60% -0.00209
24. 01:42:21 KRAK
Range: 0.035 / 0.03813

CXTUSD

0.03945
-5.17% -0.00215
24. 02:09:41 KRAK
Range: 0.03863 / 0.04274

CYBEREUR

1.177
-8.12% -0.104
23. 16:20:55 KRAK
Range: 1.177 / 1.288

CYBERUSD

1.325
2.08% 0.027
24. 01:10:50 KRAK
Range: 1.302 / 1.328

DAI/USD

0.99989
-0.01% -0.00014
24. 00:05:08 KRAK
Range: 0.99969 / 1.00

DAI/USDT

0.99991
0.00% 9.99999999995449E-06
23. 17:25:37 KRAK
Range: 0.99991 / 0.99991

DAIEUR

0.87955
-0.67% -0.00595
23. 11:19:30 KRAK
Range: 0.87955 / 0.8849

DASH/EUR

20.571
0.02% 0.004
24. 01:08:03 KRAK
Range: 20.495 / 20.683

DBREUR

0.01436
-1.71% -0.00025
23. 15:55:46 KRAK
Range: 0.01436 / 0.01492

DBRUSD

0.01614
-0.12% -1.99999999999992E-05
24. 02:01:11 KRAK
Range: 0.01608 / 0.0162

DENTEUR

0.0007454
-0.32% -2.39999999999995E-06
23. 19:37:48 KRAK
Range: 0.0007383 / 0.0007454

DENTUSD

0.0008434
0.64% 5.40000000000002E-06
24. 01:54:21 KRAK
Range: 0.0008311 / 0.0008525

DOG/EBTC

0.00000223
-6.38% -1.52E-07
11. 05:22:54 KRAK
Range: 0.0000022 / 0.00000247

DOGE/EUR

0.1533622
-1.41% -0.0021904
04. 06:27:20 KRAK
Range: 0.1533622 / 0.1569316

DOGE/USD

0.223894
4.32% 0.0092734
18. 06:16:13 KRAK
Range: 0.2141418 / 0.2249866

DOGE/USDC

0.22624
0.52% 0.00116
24. 01:28:50 KRAK
Range: 0.22598 / 0.23029

DOGE/USDT

0.2239
4.29% 0.0092
18. 06:12:56 KRAK
Range: 0.21425 / 0.2249

DOGEAUD

0.3514361
1.26% 0.0043725
24. 02:06:49 KRAK
Range: 0.3473944 / 0.3548145

DOGECAD

0.3122582
1.42% 0.0043602
24. 01:29:23 KRAK
Range: 0.3092955 / 0.33
شارك على،