الرقمية

EOS/USDC

0.7645
-0.38% -0.0029
30. 19:12:51 KRAK
Range: 0.7645 / 0.7645

EOS/USDT

0.7579
-1.35% -0.0104
30. 22:08:12 KRAK
Range: 0.7579 / 0.7672

ETC/BTC

0.000259
0.00% 0.00
25. 19:01:12 KRAK
Range: 0.000259 / 0.000259

ETC/ETH

0.008118
-0.33% -2.69999999999992E-05
30. 21:34:36 KRAK
Range: 0.008043 / 0.008123

ETC/EUR

25.387
0.20% 0.051
30. 19:58:06 KRAK
Range: 25.387 / 25.387

ETC/XBT

0.000252
0.80% 1.99999999999999E-06
30. 18:07:20 KRAK
Range: 0.000248 / 0.000252

ETH/AUD

5221.61
-0.17% -8.64
30. 22:00:00 KRAK
Range: 5213.70 / 5269.00

ETH/BTC

0.03111
0.35% 0.00011
30. 22:11:25 KRAK
Range: 0.03099 / 0.03126

ETH/CAD

4706.37
0.01% 0.24
30. 21:56:15 KRAK
Range: 4695.03 / 4745.30

ETH/DAI

3253.88
3.94% 123.33
30. 17:00:24 KRAK
Range: 3190.00 / 3284.78

ETH/EUR

3122.51
-0.03% -0.88
30. 22:02:01 KRAK
Range: 3115.21 / 3154.76

ETH/GBP

2604.85
-0.27% -7.12
30. 22:12:43 KRAK
Range: 2603.41 / 2635.72

ETH/JPY

504170.00
3.03% 14823.00
30. 12:39:56 KRAK
Range: 482960.00 / 504279.00

ETH/USDC

3254.66
0.20% 6.62
30. 21:48:30 KRAK
Range: 3240.33 / 3276.32

ETH/XBT

0.03159
-0.28% -8.99999999999998E-05
26. 06:20:17 KRAK
Range: 0.03151 / 0.03191

ETHCHF

2966.86
0.60% 17.68
30. 21:18:05 KRAK
Range: 2950.49 / 2971.45

ETHFIEUR

1.533
-0.26% -0.004
30. 20:30:48 KRAK
Range: 1.522 / 1.533

ETHFIUSD

1.593
0.76% 0.012
30. 20:59:46 KRAK
Range: 1.593 / 1.598

ETHPYUSD

3252.50
3.75% 117.50
30. 17:30:34 KRAK
Range: 3219.99 / 3272.51

ETHWETH

0.000805
-0.37% -2.99999999999996E-06
30. 12:24:20 KRAK
Range: 0.000784 / 0.000815

ETHWEUR

2.49
-0.16% -0.004
30. 21:36:30 KRAK
Range: 2.477 / 2.515

ETHWUSD

2.605
0.77% 0.02
30. 20:33:42 KRAK
Range: 2.579 / 2.606

EULEUR

3.75
6.84% 0.24
30. 11:52:24 KRAK
Range: 3.52 / 3.75

EULUSD

3.872
0.08% 0.003
30. 20:40:15 KRAK
Range: 3.872 / 3.953

EUR/USD

1.03908
-0.07% -0.00073
30. 22:03:34 KRAK
Range: 1.03835 / 1.04025

EURAUD

1.6741
0.12% 0.00207
30. 19:15:37 KRAK
Range: 1.66996 / 1.6741

EURCAD

1.50326
-0.23% -0.00354
30. 20:58:05 KRAK
Range: 1.50326 / 1.50327

EURCHF

0.94345
-0.10% -0.00095
30. 21:21:12 KRAK
Range: 0.94334 / 0.94489

EURGBP

0.83568
-0.04% -0.00037
30. 22:01:48 KRAK
Range: 0.83542 / 0.83623

EURJPY

160.84
-0.84% -1.36
30. 16:02:42 KRAK
Range: 160.10 / 161.24

EURQEUR

0.9763
0.01% 9.9999999999989E-05
27. 15:48:37 KRAK
Range: 0.9763 / 0.9934

EURQUSD

1.04
0.00% 0.00
30. 18:13:35 KRAK
Range: 1.04 / 1.04

EURTEUR

1.0058
0.28% 0.0028
30. 12:23:30 KRAK
Range: 0.994 / 1.0058

EURTUSD

1.046
0.37% 0.0039
30. 19:45:40 KRAK
Range: 1.0417 / 1.046

EURTUSDT

1.0439
0.66% 0.0068
30. 17:14:58 KRAK
Range: 1.0371 / 1.0492

EWTEUR

1.06
-0.66% -0.007
30. 21:42:25 KRAK
Range: 1.059 / 1.061

EWTUSD

1.105
0.00% 0.00
30. 21:42:25 KRAK
Range: 1.105 / 1.116

FARMEUR

38.58
3.51% 1.31
30. 11:07:13 KRAK
Range: 38.52 / 39.41

FARMUSD

39.92
0.88% 0.35
30. 17:22:31 KRAK
Range: 39.91 / 40.72

FET/USD

1.034
-1.12% -0.0117
30. 22:04:01 KRAK
Range: 1.034 / 1.0596
شارك على،