الرقمية

ETHWEUR

3.48
-3.73% -0.135
06. 16:15:19 KRAK
Range: 3.48 / 3.731

EULEUR

5.534
-0.98% -0.055
06. 10:39:17 KRAK
Range: 5.133 / 5.534

EULUSD

5.801
-0.36% -0.021
06. 16:48:56 KRAK
Range: 5.451 / 5.956

EUR/USD

1.07678
0.08% 0.00087
06. 16:51:21 KRAK
Range: 1.0756 / 1.07904

EURAUD

1.6285
-0.19% -0.00304
06. 06:44:21 KRAK
Range: 1.6251 / 1.63086

EURCAD

1.47414
0.02% 0.00033
06. 15:54:05 KRAK
Range: 1.4709 / 1.47498

EURCHF

0.976
0.41% 0.00394
06. 16:40:50 KRAK
Range: 0.97071 / 0.97741

EURGBP

0.8571
-0.12% -0.00102
06. 16:41:38 KRAK
Range: 0.85583 / 0.85867

EURJPY

165.86
0.56% 0.92
06. 12:24:46 KRAK
Range: 165.32 / 166.07

EURTEUR

0.9947
0.24% 0.0024
06. 16:45:22 KRAK
Range: 0.9711 / 0.9947

EURTUSD

1.073
0.52% 0.0055
06. 16:06:34 KRAK
Range: 1.0437 / 1.073

EURTUSDT

1.0716
0.37% 0.0039
06. 16:29:10 KRAK
Range: 1.0401 / 1.073

EWTBTC

0.00004472
0.77% 3.4E-07
05. 05:59:52 KRAK
Range: 0.0000438 / 0.00004472

EWTEUR

2.671
-1.55% -0.042
06. 16:29:37 KRAK
Range: 2.607 / 2.787

EWTGBP

2.291
-1.42% -0.033
06. 16:29:37 KRAK
Range: 2.252 / 2.398

EWTUSD

2.898
-1.13% -0.033
06. 16:44:33 KRAK
Range: 2.816 / 2.999

EWTXBT

0.00004581
0.35% 1.59999999999998E-07
06. 16:52:20 KRAK
Range: 0.00004489 / 0.00004729

FARM/USD

73.19
-2.06% -1.54
06. 16:50:05 KRAK
Range: 71.30 / 76.39

FARMEUR

66.59
-5.53% -3.90
06. 15:41:36 KRAK
Range: 66.29 / 75.99

FET/USD

2.4119
2.19% 0.0518
06. 16:53:06 KRAK
Range: 2.32 / 2.5218

FETEUR

2.2437
2.42% 0.0531
06. 16:40:08 KRAK
Range: 2.1519 / 2.3437

FIDAEUR

0.278
-3.81% -0.011
06. 14:36:39 KRAK
Range: 0.273 / 0.291

FIDAUSD

0.299
-2.61% -0.008
06. 14:30:07 KRAK
Range: 0.297 / 0.314

FIL/BTC

0.0000965
0.21% 2.00000000000005E-07
06. 13:46:19 KRAK
Range: 0.0000962 / 0.000098

FIL/ETH

0.00199
1.02% 2.00000000000001E-05
06. 12:39:59 KRAK
Range: 0.00196 / 0.00199

FIL/USD

6.119
-0.79% -0.049
06. 16:46:25 KRAK
Range: 6.051 / 6.411

FILEUR

5.682
-0.87% -0.05
06. 16:27:32 KRAK
Range: 5.616 / 5.946

FILGBP

4.894
-0.39% -0.019
06. 11:45:54 KRAK
Range: 4.82 / 5.09

FILXBT

0.0000942
0.43% 3.99999999999996E-07
27. 23:20:14 KRAK
Range: 0.0000934 / 0.0000942

FISEUR

0.551
2.74% 0.0147
06. 14:35:45 KRAK
Range: 0.5364 / 0.551

FISUSD

0.5499
-1.58% -0.0088
06. 15:10:22 KRAK
Range: 0.5234 / 0.581

FLOW/BTC

0.0000143
0.00% 0.00
28. 00:12:45 KRAK
Range: 0.0000143 / 0.0000145

FLOWETH

0.000294
1.38% 3.99999999999999E-06
06. 12:26:05 KRAK
Range: 0.000294 / 0.000294

FLOWEUR

0.835
-1.65% -0.014
06. 16:24:15 KRAK
Range: 0.828 / 0.874

FLOWGBP

0.96
2.78% 0.026
04. 04:21:26 KRAK
Range: 0.932 / 0.96

FLOWUSD

0.902
-1.31% -0.012
06. 16:46:06 KRAK
Range: 0.891 / 0.941

FLOWXBT

0.0000141
-1.40% -2E-07
06. 10:45:25 KRAK
Range: 0.0000141 / 0.0000145

FLR/USD

0.03015
-2.36% -0.00073
06. 16:46:00 KRAK
Range: 0.02982 / 0.03131

FLREUR

0.02796
-2.41% -0.00069
06. 16:28:31 KRAK
Range: 0.0277 / 0.02902

FORTHEUR

3.987
-1.12% -0.045
06. 15:38:32 KRAK
Range: 3.98 / 4.065
شارك على،