الرقمية

CAT/USD

0.00000834
-0.96% -8.09999999999997E-08
13. 20:21:44 KRAK
Range: 0.00000829 / 0.00000846

CATEUR

0.00000717
0.13% 9.00000000000025E-09
13. 17:40:17 KRAK
Range: 0.00000717 / 0.00000717

CCDEUR

0.00441
0.50% 2.19999999999995E-05
13. 19:22:57 KRAK
Range: 0.004393 / 0.004475

CCDUSD

0.005187
0.86% 4.39999999999998E-05
13. 20:50:24 KRAK
Range: 0.005146 / 0.005298

CELOEUR

0.2786
-3.40% -0.0098
13. 19:52:13 KRAK
Range: 0.2786 / 0.2786

CELOUSD

0.3278
-2.64% -0.0089
13. 19:36:44 KRAK
Range: 0.3259 / 0.3367

CELREUR

0.00711
-2.03% -0.000147
13. 20:50:22 KRAK
Range: 0.00711 / 0.007257

CELRUSD

0.008458
-0.96% -8.20000000000005E-05
13. 20:32:48 KRAK
Range: 0.008458 / 0.008538

CFGEUR

0.2531
-4.78% -0.0127
13. 16:31:02 KRAK
Range: 0.253 / 0.2632

CFGUSD

0.2998
0.07% 0.0002
13. 20:24:59 KRAK
Range: 0.298 / 0.30

CHEEMS/EUR

0.00000111
10.37% 1.044E-07
13. 16:47:00 KRAK
Range: 0.00000103 / 0.00000111

CHEEMSUSD

0.00000127
-0.86% -1.1E-08
13. 20:38:21 KRAK
Range: 0.00000122 / 0.00000128

CHEXEUR

0.1025
3.02% 0.003
13. 19:05:00 KRAK
Range: 0.1025 / 0.1025

CHEXUSD

0.1178
-1.92% -0.0023
13. 20:33:17 KRAK
Range: 0.1177 / 0.1211

CHILLHOUSEEUR

0.00829
5.61% 0.00044
13. 20:46:47 KRAK
Range: 0.00829 / 0.0083

CHILLHOUSEUSD

0.00952
-6.48% -0.00066
13. 20:47:48 KRAK
Range: 0.00943 / 0.01031

CHREUR

0.0893
0.68% 0.0006
13. 16:27:27 KRAK
Range: 0.0863 / 0.0905

CHRUSD

0.1033
-1.43% -0.0015
13. 20:12:48 KRAK
Range: 0.1028 / 0.1038

CHZ/USD

0.04406
0.11% 5.00000000000014E-05
13. 19:11:47 KRAK
Range: 0.04346 / 0.04415

CHZEUR

0.03742
-0.74% -0.00028
13. 19:48:43 KRAK
Range: 0.03742 / 0.03742

CLANKEREUR

33.20
-0.03% -0.01
12. 01:57:41 KRAK
Range: 33.19 / 33.20

CLANKERUSD

38.47
2.72% 1.02
13. 20:01:50 KRAK
Range: 38.36 / 38.47

CLOUDEUR

0.0896
-0.78% -0.0007
13. 10:38:36 KRAK
Range: 0.0877 / 0.1006

CLOUDUSD

0.1088
1.68% 0.0018
13. 20:51:00 KRAK
Range: 0.1041 / 0.1092

CLVEUR

0.01766
4.87% 0.00082
13. 07:46:40 KRAK
Range: 0.01766 / 0.01809

CLVUSD

0.02051
0.59% 0.00012
13. 20:25:02 KRAK
Range: 0.0204 / 0.02055

CMETHETH

1.077
0.00% 0.00
13. 09:08:18 KRAK
Range: 1.077 / 1.077

CMETHUSD

5011.80
0.11% 5.60
13. 18:23:46 KRAK
Range: 5011.80 / 5020.00

COMP/BTC

0.0004
-1.48% -5.99999999999998E-06
13. 18:09:51 KRAK
Range: 0.0004 / 0.0004

COMP/USD

46.19
-1.56% -0.73
13. 20:45:45 KRAK
Range: 46.19 / 47.20

COMPEUR

39.49
-0.98% -0.39
13. 19:50:52 KRAK
Range: 39.30 / 39.92

COMPXBT

0.0004
1.27% 5.00000000000001E-06
29. 21:06:18 KRAK
Range: 0.0004 / 0.0004

COOKIEEUR

0.12026
-0.46% -0.00056
13. 19:22:07 KRAK
Range: 0.12017 / 0.12095

COOKIEUSD

0.13887
-1.96% -0.00278
13. 20:32:00 KRAK
Range: 0.13785 / 0.14237

COQEUR

0.00000045
4.91% 2.11E-08
13. 16:46:59 KRAK
Range: 0.00000045 / 0.0000005

COQUSD

0.00000055
-0.11% -6.00000000000045E-10
13. 20:40:36 KRAK
Range: 0.00000054 / 0.00000055

CORNEUR

0.06237
9.40% 0.00536
13. 16:23:20 KRAK
Range: 0.05668 / 0.06486

CORNUSD

0.07301
-0.03% -1.99999999999922E-05
13. 18:48:48 KRAK
Range: 0.07278 / 0.07401

COTIEUR

0.0474
-0.84% -0.0004
13. 20:57:59 KRAK
Range: 0.0471 / 0.0477

COTIUSD

0.056
-0.71% -0.0004
13. 19:45:44 KRAK
Range: 0.0553 / 0.0566
شارك على،