الرقمية

ENJEUR

0.207
1.47% 0.003
23. 01:38:30 KRAK
Range: 0.203 / 0.214

ENJGBP

0.128
0.00% 0.00
11. 07:49:24 KRAK
Range: 0.126 / 0.134

ENJXBT

0.00000208
1.96% 4E-08
10. 10:21:12 KRAK
Range: 0.00000202 / 0.00000218

ENSEUR

32.45
-0.52% -0.17
23. 00:11:13 KRAK
Range: 31.90 / 33.29

ENSUSD

33.83
-0.29% -0.10
23. 01:26:27 KRAK
Range: 32.87 / 35.12

EOS/ETH

0.000174
-4.92% -9E-06
11. 08:00:22 KRAK
Range: 0.000174 / 0.000182

EOS/EUR

0.7612
1.34% 0.0101
23. 01:50:17 KRAK
Range: 0.735 / 0.7799

EOS/USDC

0.7787
-4.37% -0.0356
22. 16:11:32 KRAK
Range: 0.7787 / 0.7787

EOS/USDT

0.7923
-0.31% -0.0025
23. 01:45:02 KRAK
Range: 0.7692 / 0.815

EOS/XBT

0.0000068
-5.56% -4E-07
11. 06:51:45 KRAK
Range: 0.0000068 / 0.0000072

ETC/BTC

0.000273
-0.36% -9.9999999999997E-07
23. 01:46:34 KRAK
Range: 0.000272 / 0.000279

ETC/ETH

0.008023
0.98% 7.79999999999999E-05
22. 22:26:36 KRAK
Range: 0.007895 / 0.008023

ETC/EUR

25.17
0.80% 0.201
23. 01:49:01 KRAK
Range: 24.562 / 25.542

ETC/XBT

0.00029
-4.92% -1.5E-05
24. 07:08:07 KRAK
Range: 0.000283 / 0.000312

ETH/AUD

5282.91
0.59% 30.73
23. 01:53:36 KRAK
Range: 5165.00 / 5378.97

ETH/BTC

0.03772
-1.15% -0.00044
15. 07:19:27 KRAK
Range: 0.03763 / 0.0382

ETH/CAD

4751.54
0.73% 34.43
23. 01:50:02 KRAK
Range: 4628.04 / 4824.17

ETH/DAI

3330.00
1.52% 49.81
22. 22:40:20 KRAK
Range: 3270.52 / 3350.00

ETH/EUR

3167.77
0.76% 23.86
23. 01:55:31 KRAK
Range: 3085.32 / 3217.46

ETH/GBP

2625.37
0.55% 14.33
23. 01:50:17 KRAK
Range: 2564.22 / 2670.39

ETH/JPY

516086.00
0.22% 1144.00
23. 01:11:28 KRAK
Range: 509191.00 / 526309.00

ETH/USDC

3292.94
0.53% 17.50
23. 01:52:29 KRAK
Range: 3217.49 / 3356.52

ETH/XBT

0.03453
0.15% 5.00000000000014E-05
23. 01:45:53 KRAK
Range: 0.03431 / 0.03506

ETHCHF

2953.07
0.61% 17.91
23. 01:51:37 KRAK
Range: 2880.00 / 3002.63

ETHFIEUR

1.948
5.01% 0.093
22. 21:51:59 KRAK
Range: 1.863 / 1.948

ETHFIUSD

1.934
-1.63% -0.032
23. 01:18:50 KRAK
Range: 1.893 / 2.035

ETHPYUSD

3292.50
-1.35% -45.00
22. 17:06:38 KRAK
Range: 3235.00 / 3382.50

ETHWETH

0.000979
2.30% 2.20000000000001E-05
22. 22:34:59 KRAK
Range: 0.000962 / 0.000979

ETHWEUR

3.119
4.14% 0.124
22. 22:34:56 KRAK
Range: 2.95 / 3.119

ETHWUSD

3.165
1.74% 0.054
23. 01:35:36 KRAK
Range: 3.058 / 3.272

EULEUR

2.818
-1.02% -0.029
22. 13:26:16 KRAK
Range: 2.723 / 2.821

EULUSD

2.883
-0.21% -0.006
22. 23:50:12 KRAK
Range: 2.883 / 2.883

EUR/USD

1.04082
-0.18% -0.00192
23. 01:57:40 KRAK
Range: 1.04079 / 1.04396

EURAUD

1.66949
-0.26% -0.00439
23. 01:11:27 KRAK
Range: 1.66801 / 1.67384

EURCAD

1.50047
0.05% 0.00076
23. 01:45:50 KRAK
Range: 1.49872 / 1.501

EURCHF

0.93299
0.09% 0.00082
23. 01:47:06 KRAK
Range: 0.9319 / 0.93366

EURGBP

0.82972
-0.07% -0.00054
23. 01:43:39 KRAK
Range: 0.82932 / 0.83036

EURJPY

163.81
0.07% 0.11
23. 01:27:32 KRAK
Range: 163.63 / 164.17

EURQ/USD

1.0577
2.45% 0.0253
22. 03:28:29 KRAK
Range: 1.0577 / 1.0577

EURQEUR

1.0025
0.00% 0.00
22. 03:28:29 KRAK
Range: 1.0025 / 1.0025
شارك على،