الرقمية

CVXUSD

2.829
0.07% 0.002
24. 20:42:53 KRAK
Range: 2.747 / 2.87

CXTEUR

0.02919
6.61% 0.00181
24. 19:15:43 KRAK
Range: 0.02771 / 0.03002

CXTUSD

0.03142
1.58% 0.00049
24. 20:31:25 KRAK
Range: 0.03093 / 0.03453

CYBEREUR

1.168
8.55% 0.092
24. 04:59:05 KRAK
Range: 1.168 / 1.168

CYBERUSD

1.334
1.14% 0.015
24. 20:06:00 KRAK
Range: 1.325 / 1.334

DAI/USD

1.00002
-0.01% -0.00014
24. 20:21:21 KRAK
Range: 0.99997 / 1.00031

DAI/USDT

1.00013
0.02% 0.00019
24. 18:54:38 KRAK
Range: 0.9995 / 1.00213

DAIEUR

0.8813
0.14% 0.0012
24. 20:02:02 KRAK
Range: 0.8813 / 0.8813

DASH/EUR

19.606
0.60% 0.116
24. 20:40:30 KRAK
Range: 19.524 / 19.631

DBREUR

0.01342
0.68% 8.99999999999998E-05
24. 19:40:16 KRAK
Range: 0.01342 / 0.01342

DBRUSD

0.01523
-1.55% -0.00024
24. 20:30:58 KRAK
Range: 0.01506 / 0.01573

DENTEUR

0.0007044
0.14% 1.00000000000002E-06
24. 17:03:23 KRAK
Range: 0.0006577 / 0.0007076

DENTUSD

0.0008111
1.65% 1.32E-05
24. 18:44:20 KRAK
Range: 0.0007442 / 0.0008111

DOG/EBTC

0.00000193
-0.52% -9.9999999999999E-09
24. 20:45:53 KRAK
Range: 0.00000193 / 0.00000196

DOGE/EUR

0.1347
-2.46% -0.0033961
20. 06:17:36 KRAK
Range: 0.1344643 / 0.1399304

DOGE/USD

0.1815877
-0.51% -0.0009334
24. 20:52:14 KRAK
Range: 0.181392 / 0.1846383

DOGE/USDC

0.18121
-0.86% -0.00158
24. 20:29:12 KRAK
Range: 0.18121 / 0.18463

DOGE/USDT

0.15369
-2.27% -0.00357
20. 06:14:06 KRAK
Range: 0.15292 / 0.15936

DOGEAUD

0.2849592
-0.49% -0.0013975
24. 20:36:50 KRAK
Range: 0.2828587 / 0.2873167

DOGECAD

0.2512217
-0.74% -0.0018619
24. 20:43:14 KRAK
Range: 0.2512217 / 0.2545738

DOGEGBP

0.1366249
-0.42% -0.0005798
24. 20:45:35 KRAK
Range: 0.1364501 / 0.1378997

DOGSEUR

0.00013
1.25% 1.59999999999998E-06
24. 20:02:57 KRAK
Range: 0.0001288 / 0.00013

DOGSUSD

0.0001476
0.54% 8.00000000000019E-07
24. 20:43:32 KRAK
Range: 0.0001461 / 0.0001496

DOT/BTC

0.00004648
2.27% 1.03E-06
24. 20:37:22 KRAK
Range: 0.00004556 / 0.00004648

DOT/ETH

0.002458
2.46% 5.9E-05
24. 20:49:08 KRAK
Range: 0.002426 / 0.002458

DOT/EUR

3.8483
2.52% 0.0947
24. 20:47:57 KRAK
Range: 3.7547 / 3.853

DOT/JPY

580.80
0.99% 5.70
23. 02:03:14 KRAK
Range: 577.00 / 580.80

DOT/USDC

4.3673
2.54% 0.108
24. 20:41:19 KRAK
Range: 4.2778 / 4.3754

DOT/USDT

4.3642
2.39% 0.1017
24. 20:47:57 KRAK
Range: 4.2656 / 4.369

DOTGBP

3.2797
2.44% 0.0781
24. 20:46:55 KRAK
Range: 3.2058 / 3.2797

DOTXBT

0.00004544
-0.46% -2.1E-07
20. 05:58:30 KRAK
Range: 0.00004543 / 0.00004637

DRIFTEUR

0.4601
-1.48% -0.0069
24. 17:23:12 KRAK
Range: 0.4428 / 0.4616

DRIFTUSD

0.5252
-0.10% -0.0005
24. 20:27:08 KRAK
Range: 0.5242 / 0.5252

DRVEUR

0.02831
-3.71% -0.00109
24. 17:33:35 KRAK
Range: 0.02831 / 0.02831

DRVUSD

0.03151
-1.22% -0.00039
24. 20:43:11 KRAK
Range: 0.03151 / 0.03179

DUCKEUR

0.00231
1.23% 2.79999999999998E-05
24. 19:57:10 KRAK
Range: 0.002294 / 0.00231

DUCKUSD

0.002575
-2.24% -5.9E-05
24. 15:22:30 KRAK
Range: 0.002435 / 0.002589

DYDXEUR

0.582
1.57% 0.009
24. 20:11:18 KRAK
Range: 0.579 / 0.582

DYDXUSD

0.658
0.92% 0.006
24. 20:44:03 KRAK
Range: 0.648 / 0.662

DYM/USD

0.3133
1.59% 0.0049
24. 20:50:05 KRAK
Range: 0.3076 / 0.3155
شارك على،