الرقمية

EOS/BTC

0.0000066
0.00% 0.00
27. 09:06:34 KRAK
Range: 0.0000066 / 0.0000066

EOS/ETH

0.000174
-4.92% -9E-06
11. 09:00:22 KRAK
Range: 0.000174 / 0.000182

EOS/EUR

0.756
6.08% 0.0433
22. 20:35:50 KRAK
Range: 0.7169 / 0.7839

EOS/USDT

0.7876
5.80% 0.0432
22. 20:34:14 KRAK
Range: 0.7539 / 0.8194

EOS/XBT

0.0000068
-5.56% -4E-07
11. 07:51:45 KRAK
Range: 0.0000068 / 0.0000072

ETC/BTC

0.000287
-2.38% -7.00000000000001E-06
17. 10:25:35 KRAK
Range: 0.000287 / 0.00035

ETC/ETH

0.008926
3.75% 0.000323
22. 20:04:47 KRAK
Range: 0.008605 / 0.008926

ETC/EUR

28.404
3.74% 1.025
22. 20:20:32 KRAK
Range: 27.273 / 28.618

ETC/XBT

0.000299
4.55% 1.3E-05
22. 20:32:33 KRAK
Range: 0.000289 / 0.000303

ETH/AUD

5118.31
0.26% 13.48
22. 20:22:14 KRAK
Range: 5100.26 / 5159.69

ETH/BTC

0.03418
-1.21% -0.00042
17. 10:34:11 KRAK
Range: 0.03398 / 0.03485

ETH/CAD

4640.80
-0.05% -2.09
22. 20:33:04 KRAK
Range: 4623.96 / 4681.30

ETH/DAI

3352.67
0.78% 25.95
22. 19:28:40 KRAK
Range: 3352.67 / 3352.67

ETH/EUR

3187.50
-0.08% -2.50
22. 20:25:55 KRAK
Range: 3180.51 / 3219.56

ETH/GBP

2630.68
-0.47% -12.40
22. 20:34:40 KRAK
Range: 2625.20 / 2667.17

ETH/JPY

511868.00
-1.04% -5391.00
22. 16:49:37 KRAK
Range: 509296.00 / 518164.00

ETH/USDC

3342.54
0.39% 12.89
22. 20:36:11 KRAK
Range: 3327.69 / 3365.89

ETH/XBT

0.03384
0.62% 0.00021
22. 20:33:54 KRAK
Range: 0.03362 / 0.03411

ETHCHF

2976.16
0.59% 17.32
22. 20:37:30 KRAK
Range: 2957.86 / 2989.34

ETHFI/USD

1.883
0.64% 0.012
22. 20:31:49 KRAK
Range: 1.87 / 1.919

ETHFIEUR

1.826
2.64% 0.047
22. 20:06:37 KRAK
Range: 1.823 / 1.826

ETHPYUSD

3302.50
-1.86% -62.50
22. 10:06:17 KRAK
Range: 3290.00 / 4222.00

ETHW/USD

3.542
1.58% 0.055
22. 20:36:28 KRAK
Range: 3.44 / 3.547

ETHWETH

0.001049
0.38% 4.0000000000001E-06
22. 20:26:00 KRAK
Range: 0.001036 / 0.001053

ETHWEUR

3.349
0.36% 0.012
22. 20:26:00 KRAK
Range: 3.299 / 3.388

EULEUR

3.615
8.23% 0.275
22. 19:18:02 KRAK
Range: 3.447 / 3.615

EULUSD

3.566
0.39% 0.014
22. 19:18:02 KRAK
Range: 3.508 / 3.566

EUR/USD

1.04538
0.12% 0.00124
22. 20:27:26 KRAK
Range: 1.04385 / 1.04587

EURAUD

1.60466
0.00% -7.00000000000145E-05
22. 20:18:32 KRAK
Range: 1.60121 / 1.60492

EURCAD

1.45525
0.20% 0.00297
22. 20:12:42 KRAK
Range: 1.45182 / 1.45638

EURCHF

0.93029
0.34% 0.00314
22. 20:30:30 KRAK
Range: 0.9268 / 0.93057

EURGBP

0.8242
-0.53% -0.00438
22. 20:28:26 KRAK
Range: 0.82312 / 0.82967

EURJPY

161.21
-0.63% -1.03
22. 17:50:37 KRAK
Range: 160.84 / 162.64

EURTEUR

0.991
-0.70% -0.007
22. 19:26:53 KRAK
Range: 0.991 / 0.991

EURTUSD

1.0298
-0.21% -0.0022
22. 20:33:31 KRAK
Range: 1.0253 / 1.0505

EURTUSDT

1.03
-0.01% -9.9999999999989E-05
22. 20:24:10 KRAK
Range: 1.03 / 1.0438

EWTBTC

0.0000142
-5.02% -7.5E-07
11. 08:20:30 KRAK
Range: 0.00001363 / 0.00001452

EWTEUR

1.302
-0.91% -0.012
22. 20:24:46 KRAK
Range: 1.262 / 1.308

EWTGBP

0.895
-1.76% -0.016
11. 09:02:45 KRAK
Range: 0.891 / 0.911

EWTUSD

1.351
-1.39% -0.019
22. 20:24:46 KRAK
Range: 1.30 / 1.372
شارك على،