الرقمية

BTC/USD

98360.75
-0.25% -251.34
21. 20:27:58 GEMN
Range: 97955.25 / 98581.85

ETH/USD

3323.60
-1.08% -36.19
21. 20:24:42 GEMN
Range: 3309.03 / 3372.55

XRP/USD

1.32142
5.70% 0.07125
21. 20:29:31 GEMN
Range: 1.26221 / 1.3264

BCH/USD

494.26
1.67% 8.10
21. 20:28:45 GEMN
Range: 482.44 / 495.57

LTC/USD

90.06
0.68% 0.61
21. 20:22:55 GEMN
Range: 88.66 / 90.37

DOT/USD

6.0103
1.10% 0.0652
21. 20:27:37 GEMN
Range: 5.9141 / 6.1077

XTZ/USD

1.0415
-1.67% -0.0177
21. 20:12:45 GEMN
Range: 1.0381 / 1.0605

ZEC/USD

46.04
-0.60% -0.28
21. 20:10:25 GEMN
Range: 44.62 / 46.04

AAVE/USD

167.27
-1.53% -2.59
21. 20:17:43 GEMN
Range: 165.61 / 169.86

ALIUSD

0.013971
6.32% 0.00083
21. 20:25:12 GEMN
Range: 0.013681 / 0.013971

AMP/USD

0.00463
-2.73% -0.00013
21. 20:26:14 GEMN
Range: 0.00462 / 0.00476

ANKRUSD

0.0334
-1.74% -0.00059
21. 20:20:02 GEMN
Range: 0.03311 / 0.03381

APE/USD

1.152
-1.54% -0.018
21. 20:19:01 GEMN
Range: 1.142 / 1.168

API3/USD

1.844
8.85% 0.15
21. 18:45:57 GEMN
Range: 1.67 / 1.844

ATOM/USD

6.47
0.17% 0.011
21. 20:22:31 GEMN
Range: 6.347 / 6.485

AVAX/USD

35.653
-0.62% -0.221
21. 20:28:13 GEMN
Range: 35.361 / 36.031

AVAXGUSDPERP

35.616
-0.56% -0.199
21. 20:25:01 GEMN
Range: 35.353 / 35.917

AXS/USD

5.7436
-0.93% -0.0539
21. 20:18:03 GEMN
Range: 5.7305 / 5.907

BAT/USD

0.21315
-0.17% -0.00037
21. 20:09:00 GEMN
Range: 0.21106 / 0.21333

BCH/BTC

0.005
1.01% 4.99999999999997E-05
21. 20:28:09 GEMN
Range: 0.00494 / 0.005

BCH/ETH

0.1468
0.20% 0.0003
21. 17:51:34 GEMN
Range: 0.1434 / 0.1679

BNBGUSDPERP

626.50
0.48% 3.00
21. 20:27:20 GEMN
Range: 624.15 / 639.35

BOME/USD

0.009774
-2.34% -0.000234
21. 20:21:03 GEMN
Range: 0.009645 / 0.009944

BOMEGUSDP/ERP

0.010024
5.66% 0.000537
21. 18:37:03 GEMN
Range: 0.008945 / 0.010031

BONK/USD

0.00005125
-4.44% -2.379E-06
21. 20:28:38 GEMN
Range: 0.00005115 / 0.00005387

BONKGUSDPERP

0.00005392
9.63% 4.737E-06
21. 18:50:34 GEMN
Range: 0.00004666 / 0.00005416

BTC/EUR

93915.21
-0.08% -75.83
21. 19:38:57 GEMN
Range: 93915.21 / 93915.21

BTC/GBP

77912.32
-0.18% -138.27
21. 20:21:36 GEMN
Range: 77666.77 / 77965.44

BTC/GUSD

98337.07
-0.09% -84.66
21. 20:27:59 GEMN
Range: 97948.46 / 98559.15

BTC/SGD

131054.40
-0.13% -175.57
21. 20:25:36 GEMN
Range: 130493.65 / 131265.36

BTC/USDT

98198.63
-0.32% -319.43
21. 19:11:45 GEMN
Range: 98198.63 / 98198.63

BTCGUSDPERP

98407.00
-0.04% -36.50
21. 20:22:11 GEMN
Range: 97944.00 / 98503.50

CHZ/USD

0.07388
-0.69% -0.00051
21. 20:17:39 GEMN
Range: 0.07347 / 0.07388

COMP/USD

53.73
-1.36% -0.74
21. 20:11:41 GEMN
Range: 53.73 / 54.43

CRV/USD

0.4025
-0.62% -0.0025
21. 20:25:08 GEMN
Range: 0.3958 / 0.4085

CTX/USD

2.2643
-0.12% -0.0027
21. 20:22:12 GEMN
Range: 2.2483 / 2.2643

CUBE/USD

0.6302
-0.43% -0.0027
21. 19:35:55 GEMN
Range: 0.6302 / 0.6338

DAI/USD

0.99982
0.00% -9.99999999995449E-06
21. 19:50:04 GEMN
Range: 0.99982 / 0.99982

DOG/EBTC

0.0000039
-0.79% -3.10000000000002E-08
21. 20:28:40 GEMN
Range: 0.00000389 / 0.00000392

DOGE/ETH

0.00011561
0.35% 3.99999999999996E-07
21. 20:22:34 GEMN
Range: 0.00011554 / 0.00011591
شارك على،