الرقمية

BTC/USD

44011.91
-0.43% -190.05
09. 03:37:35 GEMN
Range: 44006.58 / 44369.99

ETH/USD

2386.09
1.17% 27.56
09. 03:35:09 GEMN
Range: 2350.74 / 2404.08

XRP/USD

0.68079
1.16% 0.00781
09. 03:38:57 GEMN
Range: 0.66778 / 0.70011

BCH/USD

252.80
-0.37% -0.95
09. 03:37:47 GEMN
Range: 252.24 / 259.48

LTC/USD

78.46
0.05% 0.04
09. 03:34:40 GEMN
Range: 77.76 / 79.52

DOT/USD

7.4833
10.13% 0.6883
09. 03:37:29 GEMN
Range: 6.8506 / 7.77

XTZ/USD

0.9809
3.99% 0.0376
09. 03:36:23 GEMN
Range: 0.9454 / 0.9999

ZEC/USD

34.50
3.23% 1.08
09. 03:21:41 GEMN
Range: 32.70 / 34.50

AAVE/USD

102.043
3.83% 3.763
09. 03:38:52 GEMN
Range: 98.485 / 104.632

ALIUSD

0.025885
-0.04% -1.10000000000006E-05
09. 02:49:03 GEMN
Range: 0.024373 / 0.0275

AMP/USD

0.00347
-0.57% -2.00000000000001E-05
09. 03:34:57 GEMN
Range: 0.00343 / 0.00358

ANKRUSD

0.02907
1.29% 0.00037
09. 03:35:02 GEMN
Range: 0.02863 / 0.0293

APE/USD

1.837
4.26% 0.075
09. 03:31:05 GEMN
Range: 1.765 / 1.90

API3/USD

1.599
0.95% 0.015
09. 03:38:27 GEMN
Range: 1.56 / 1.637

ATOM/USD

10.956
5.68% 0.589
09. 03:37:23 GEMN
Range: 10.423 / 11.251

AVAX/USD

32.89
7.48% 2.29
09. 03:39:40 GEMN
Range: 30.774 / 34.369

AXS/USD

7.64
-0.65% -0.05
09. 03:37:23 GEMN
Range: 7.64 / 7.85

BAT/BTC

0.00000559
-2.44% -1.4E-07
09. 01:02:01 GEMN
Range: 0.00000559 / 0.00000559

BAT/ETH

0.0001032
0.10% 1.00000000000002E-07
08. 21:16:16 GEMN
Range: 0.0001032 / 0.0001053

BAT/USD

0.25571
1.20% 0.00304
09. 03:35:08 GEMN
Range: 0.25101 / 0.25912

BCH/BTC

0.00584
4.66% 0.00026
09. 03:24:32 GEMN
Range: 0.00551 / 0.00584

BCH/ETH

0.1016
1.60% 0.0016
08. 16:28:20 GEMN
Range: 0.10 / 0.1016

BTC/DAI

42222.00
0.00% 0.00
05. 19:06:40 GEMN
Range: 42222.00 / 42222.00

BTC/EUR

42124.99
2.54% 1041.66
09. 02:20:23 GEMN
Range: 41047.67 / 42124.99

BTC/GBP

35363.00
-0.16% -58.24
09. 03:36:20 GEMN
Range: 35362.19 / 35549.70

BTC/GUSD

44182.44
-0.05% -21.56
09. 03:21:28 GEMN
Range: 43012.56 / 44291.57

BTC/SGD

59400.00
-0.40% -237.03
09. 03:35:12 GEMN
Range: 59400.00 / 60258.00

BTC/USDT

44162.53
0.06% 25.17
09. 03:13:45 GEMN
Range: 44062.53 / 44811.39

BTCGUSDPERP

44102.50
-0.17% -75.00
09. 03:34:30 GEMN
Range: 44083.00 / 44379.50

CHZ/USD

0.09311
1.46% 0.00134
09. 01:27:51 GEMN
Range: 0.0914 / 0.09444

COMP/USD

55.83
0.49% 0.27
09. 03:36:23 GEMN
Range: 54.87 / 57.06

CRV/USD

0.6839
-0.70% -0.0048
09. 03:38:05 GEMN
Range: 0.6839 / 0.7067

CTX/USD

1.6594
-2.69% -0.0458
09. 02:41:44 GEMN
Range: 1.6318 / 1.7052

CUBE/USD

0.9174
0.63% 0.0057
09. 03:23:01 GEMN
Range: 0.8983 / 0.9174

DAI/USD

0.9999
0.04% 0.00038
09. 03:02:53 GEMN
Range: 0.9997 / 1.00058

DOG/EBTC

0.00000232
1.71% 3.9E-08
09. 03:37:22 GEMN
Range: 0.00000228 / 0.00000238

DOGE/ETH

0.0000428
-0.53% -2.30000000000003E-07
09. 03:37:28 GEMN
Range: 0.0000428 / 0.00004378

DOGE/USD

0.10182
0.37% 0.00038
09. 03:38:49 GEMN
Range: 0.10089 / 0.10474

ELONUSD

0.00000021
0.49% 9.99999999999996E-10
09. 03:28:14 GEMN
Range: 0.0000002 / 0.00000021

ENSUSD

9.74
2.31% 0.22
09. 01:48:06 GEMN
Range: 9.515 / 9.74
شارك على،