الرقمية

BTC/USD

62827.51
0.73% 455.83
07. 21:51:12 GEMN
Range: 62107.00 / 62871.19

ETH/USD

3027.82
0.78% 23.57
07. 21:54:42 GEMN
Range: 2996.50 / 3033.26

XRP/USD

0.52562
0.12% 0.00065
07. 21:52:29 GEMN
Range: 0.51958 / 0.52775

BCH/USD

467.92
-0.90% -4.27
07. 21:53:54 GEMN
Range: 465.07 / 471.14

LTC/USD

80.90
0.20% 0.16
07. 21:21:34 GEMN
Range: 80.06 / 81.03

DOT/USD

7.0554
1.04% 0.0726
07. 21:19:05 GEMN
Range: 6.9828 / 7.0699

XTZ/USD

0.9188
-0.28% -0.0026
07. 19:45:30 GEMN
Range: 0.9141 / 0.9188

ZEC/USD

22.33
-1.50% -0.34
07. 21:05:51 GEMN
Range: 22.33 / 22.81

AAVE/USD

88.541
0.22% 0.198
07. 21:40:46 GEMN
Range: 87.373 / 88.541

ALIUSD

0.019137
-1.17% -0.000226
07. 21:26:08 GEMN
Range: 0.019 / 0.019291

AMP/USD

0.00745
-1.72% -0.00013
07. 21:21:08 GEMN
Range: 0.00733 / 0.0076

ANKR/USD

0.04636
0.54% 0.00025
07. 21:49:57 GEMN
Range: 0.04547 / 0.04644

APE/USD

1.228
-0.97% -0.012
07. 20:55:38 GEMN
Range: 1.228 / 1.236

API3/USD

2.251
-1.27% -0.029
07. 20:32:13 GEMN
Range: 2.251 / 2.282

ATOM/USD

9.022
0.97% 0.087
07. 21:42:01 GEMN
Range: 8.89 / 9.028

AVAX/USD

35.326
-0.29% -0.101
07. 21:31:18 GEMN
Range: 35.036 / 35.404

AVAXGUSDPERP

35.324
-4.50% -1.666
07. 18:55:40 GEMN
Range: 35.30 / 37.33

AXS/USD

7.2311
0.24% 0.0172
07. 21:23:25 GEMN
Range: 7.124 / 7.2486

BAT/BTC

0.00000382
-0.26% -9.9999999999999E-09
07. 20:33:06 GEMN
Range: 0.00000382 / 0.00000382

BAT/ETH

0.0000794
-0.87% -6.9999999999999E-07
07. 16:10:15 GEMN
Range: 0.0000786 / 0.0000801

BAT/USD

0.23791
-0.54% -0.00129
07. 21:54:18 GEMN
Range: 0.23708 / 0.24233

BCH/BTC

0.0075
-0.53% -4.00000000000001E-05
07. 21:09:32 GEMN
Range: 0.0075 / 0.00754

BCH/ETH

0.157
2.68% 0.0041
07. 20:52:12 GEMN
Range: 0.157 / 0.157

BNBGUSDPERP

577.75
-2.22% -13.10
07. 18:56:23 GEMN
Range: 577.20 / 592.35

BTC/DAI

64982.36
5.77% 3547.04
05. 21:17:16 GEMN
Range: 64982.36 / 64982.36

BTC/EUR

58056.80
-0.74% -435.20
07. 19:32:27 GEMN
Range: 58056.80 / 58056.80

BTC/GBP

50340.11
0.82% 408.01
07. 21:47:32 GEMN
Range: 49790.86 / 50351.81

BTC/GUSD

62520.30
0.27% 170.30
07. 20:26:24 GEMN
Range: 62175.08 / 62636.37

BTC/SGD

85100.92
0.83% 700.92
07. 21:23:32 GEMN
Range: 84200.00 / 85100.92

BTC/USDT

62768.73
0.72% 446.42
07. 21:25:33 GEMN
Range: 62268.10 / 62768.73

BTCGUSDPERP

62820.00
0.68% 424.50
07. 21:45:47 GEMN
Range: 62331.50 / 62820.00

CHZ/USD

0.126
0.15% 0.00019
07. 20:54:05 GEMN
Range: 0.126 / 0.12831

COMP/USD

55.55
-3.14% -1.80
07. 18:05:39 GEMN
Range: 55.55 / 58.01

CRV/USD

0.4236
-0.24% -0.001
07. 21:51:55 GEMN
Range: 0.4213 / 0.4251

CTX/USD

4.491
-1.09% -0.0496
07. 21:31:52 GEMN
Range: 4.4512 / 4.5326

CUBE/USD

1.0039
0.21% 0.0021
07. 21:23:59 GEMN
Range: 1.0039 / 1.0039

DAI/USD

0.9995
0.04% 0.0004
07. 21:21:17 GEMN
Range: 0.98666 / 0.99952

DOG/EBTC

0.0000024
-0.08% -2.00000000000015E-09
07. 19:32:57 GEMN
Range: 0.0000024 / 0.0000024

DOGE/ETH

0.00004988
0.22% 1.09999999999997E-07
07. 20:35:50 GEMN
Range: 0.0000493 / 0.00004988

DOGE/USD

0.15152
1.01% 0.00151
07. 21:47:32 GEMN
Range: 0.14878 / 0.15152
شارك على،