الرقمية

BTC/USD

108987.73
2.05% 2184.74
21. 16:09:28 GEMN
Range: 106122.84 / 109674.70

ETH/USD

2529.13
0.27% 6.91
21. 16:07:50 GEMN
Range: 2455.95 / 2609.21

XRP/USD

2.39204
1.44% 0.03399
21. 16:11:07 GEMN
Range: 2.33211 / 2.42845

BCH/USD

404.52
2.74% 10.78
21. 16:11:19 GEMN
Range: 390.54 / 411.77

LTC/USD

96.89
2.53% 2.39
21. 16:01:23 GEMN
Range: 93.50 / 98.25

DOT/USD

4.7344
1.15% 0.0537
21. 15:29:13 GEMN
Range: 4.63 / 4.87

XTZ/USD

0.6283
1.36% 0.0084
21. 16:01:28 GEMN
Range: 0.6189 / 0.638

ZEC/USD

42.02
3.70% 1.50
21. 16:09:52 GEMN
Range: 39.58 / 42.02

AAVEGUSD

249.91
-3.40% -8.78
21. 16:16:55 GEMN
Range: 243.36 / 261.14

AAVEUSD

248.82
-3.82% -9.87
21. 16:09:39 GEMN
Range: 243.36 / 261.14

ALIGUSD

0.00625
3.43% 0.000207
21. 14:50:08 GEMN
Range: 0.0059 / 0.006815

ALIUSD

0.00625
3.43% 0.000207
21. 14:50:08 GEMN
Range: 0.0059 / 0.006815

AMP/USD

0.00464
-2.52% -0.00012
21. 16:15:58 GEMN
Range: 0.00451 / 0.00484

AMPGUSD

0.00468
-1.68% -8.00000000000002E-05
21. 15:42:06 GEMN
Range: 0.00451 / 0.00484

ANKRGUSD

0.01872
-1.06% -0.0002
21. 15:32:58 GEMN
Range: 0.01835 / 0.01918

ANKRUSD

0.01872
-1.06% -0.0002
21. 15:32:58 GEMN
Range: 0.01835 / 0.01918

APE/USD

0.683
4.59% 0.03
21. 16:03:09 GEMN
Range: 0.655 / 0.689

APEGUSD

0.683
4.59% 0.03
21. 16:03:09 GEMN
Range: 0.655 / 0.689

API3GUSD

0.843
3.95% 0.032
21. 15:54:32 GEMN
Range: 0.818 / 0.858

API3USD

0.843
3.95% 0.032
21. 15:54:32 GEMN
Range: 0.818 / 0.858

ARB/USD

0.4119
3.83% 0.0152
21. 16:03:25 GEMN
Range: 0.3912 / 0.4155

ARBGUSD

0.4119
3.83% 0.0152
21. 16:03:25 GEMN
Range: 0.3912 / 0.4155

ATOM/USD

4.959
2.52% 0.122
21. 15:59:16 GEMN
Range: 4.788 / 5.065

ATOMGUSD

4.959
2.52% 0.122
21. 15:59:16 GEMN
Range: 4.788 / 5.065

AVAX/USD

23.096
2.31% 0.521
21. 16:18:33 GEMN
Range: 22.175 / 23.813

AVAXGUSD

23.063
2.16% 0.488
21. 16:14:45 GEMN
Range: 22.175 / 23.813

AVAXGUSDPERP

23.033
1.90% 0.43
21. 16:14:18 GEMN
Range: 22.184 / 23.788

AXSGUSD

2.9576
-0.97% -0.029
21. 14:30:00 GEMN
Range: 2.9141 / 3.0665

AXSUSD

2.9576
-0.97% -0.029
21. 14:30:00 GEMN
Range: 2.9141 / 3.0665

BAT/USD

0.14612
-1.91% -0.00285
21. 16:11:02 GEMN
Range: 0.144 / 0.15135

BATGUSD

0.14612
-1.91% -0.00285
21. 16:11:02 GEMN
Range: 0.14392 / 0.15135

BCHGUSD

404.52
2.74% 10.78
21. 16:11:19 GEMN
Range: 390.54 / 411.77

BCHGUSDPERP

404.84
2.41% 9.53
21. 16:05:30 GEMN
Range: 390.48 / 412.12

BNBGUSDPERP

672.95
3.14% 20.50
21. 16:02:18 GEMN
Range: 649.40 / 675.10

BOMEGUSD

0.002344
5.78% 0.000128
21. 16:10:51 GEMN
Range: 0.002197 / 0.002445

BOMEGUSDPERP

0.001586
-0.06% -1.00000000000013E-06
01. 15:31:52 GEMN
Range: 0.001573 / 0.001618

BOMEUSD

0.00233
5.14% 0.000114
21. 14:59:46 GEMN
Range: 0.002197 / 0.002445

BONKGUSD

0.00002048
2.28% 4.55999999999997E-07
21. 16:07:38 GEMN
Range: 0.0000197 / 0.00002191

BONKGUSDPERP

0.00002032
2.43% 4.82999999999999E-07
21. 11:44:41 GEMN
Range: 0.00001983 / 0.00002151

BONKUSD

0.00002045
2.14% 4.28999999999999E-07
21. 16:08:38 GEMN
Range: 0.0000197 / 0.00002191
شارك على،