الرقمية

BTC/USD

96872.96
0.19% 188.48
10. 18:13:05 GEMN
Range: 96675.96 / 96889.19

ETH/USD

3638.96
0.21% 7.69
10. 18:10:46 GEMN
Range: 3626.66 / 3640.22

XRP/USD

2.35101
-1.04% -0.02468
10. 18:15:13 GEMN
Range: 2.345 / 2.38682

BCH/USD

515.74
-0.17% -0.86
10. 18:15:27 GEMN
Range: 515.74 / 518.10

LTC/USD

110.10
0.27% 0.30
10. 18:07:36 GEMN
Range: 110.01 / 110.10

DOT/USD

8.41
-1.85% -0.1586
10. 17:47:15 GEMN
Range: 7.6222 / 8.90

XTZ/USD

1.4189
-2.29% -0.0332
10. 17:46:35 GEMN
Range: 1.2768 / 1.4749

ZEC/USD

59.00
0.00% 0.00
10. 18:03:34 GEMN
Range: 59.00 / 59.00

AAVE/USD

271.91
-1.68% -4.64
10. 18:15:01 GEMN
Range: 271.91 / 276.35

ALIUSD

0.016027
-0.04% -5.99999999999906E-06
10. 18:09:59 GEMN
Range: 0.016024 / 0.016027

AMP/USD

0.00956
1.92% 0.00018
10. 18:12:37 GEMN
Range: 0.00936 / 0.00963

ANKRUSD

0.04294
-0.12% -5.00000000000014E-05
10. 18:03:15 GEMN
Range: 0.04294 / 0.04298

APE/USD

1.435
0.14% 0.002
10. 18:08:54 GEMN
Range: 1.435 / 1.435

API3/USD

2.025
-3.20% -0.067
10. 17:39:28 GEMN
Range: 1.868 / 2.158

ATOM/USD

7.951
-5.67% -0.478
10. 17:42:01 GEMN
Range: 7.293 / 8.538

AVAX/USD

44.69
-0.35% -0.157
10. 18:17:04 GEMN
Range: 44.536 / 44.929

AVAXGUSDPERP

44.732
-0.29% -0.131
10. 18:05:26 GEMN
Range: 44.494 / 44.732

AXS/USD

7.41
0.01% 0.0011
10. 18:06:12 GEMN
Range: 7.41 / 7.41

BAT/USD

0.26543
-4.34% -0.01203
10. 17:25:39 GEMN
Range: 0.23855 / 0.2816

BCH/BTC

0.00532
-6.17% -0.00035
10. 14:59:46 GEMN
Range: 0.00515 / 0.00573

BCH/ETH

0.1407
-3.50% -0.0051
10. 17:06:43 GEMN
Range: 0.14 / 0.1484

BNBGUSDPERP

677.20
-1.59% -10.95
10. 16:40:03 GEMN
Range: 653.80 / 704.40

BOME/USD

0.007958
0.42% 3.3E-05
10. 18:06:07 GEMN
Range: 0.007958 / 0.007958

BOMEGUSDPERP

0.007949
-6.55% -0.000557
10. 16:59:04 GEMN
Range: 0.00743 / 0.008575

BONK/USD

0.00003605
0.61% 2.17000000000001E-07
10. 18:09:30 GEMN
Range: 0.00003593 / 0.00003605

BONKGUSDPERP

0.00003587
-8.29% -3.242E-06
10. 15:54:45 GEMN
Range: 0.00003434 / 0.00003975

BTC/EUR

92030.31
0.14% 126.79
10. 18:14:37 GEMN
Range: 91813.58 / 92120.55

BTC/GBP

75786.06
-0.20% -150.57
10. 18:02:12 GEMN
Range: 75786.06 / 75786.06

BTC/GUSD

96862.40
0.11% 101.66
10. 18:10:46 GEMN
Range: 96656.13 / 96862.40

BTC/SGD

129954.89
-0.03% -45.11
10. 18:01:58 GEMN
Range: 129954.89 / 130039.24

BTC/USDT

96937.40
-0.47% -457.36
10. 17:25:07 GEMN
Range: 94300.00 / 98290.50

BTCGUSDPERP

96877.50
0.22% 211.50
10. 18:10:01 GEMN
Range: 96688.00 / 96913.00

CHZ/USD

0.103
-0.18% -0.00019
10. 18:09:53 GEMN
Range: 0.103 / 0.103

COMP/USD

95.32
-3.47% -3.43
10. 17:48:09 GEMN
Range: 88.90 / 103.55

CRV/USD

1.0717
0.11% 0.0012
10. 18:12:39 GEMN
Range: 1.0588 / 1.0717

CTX/USD

2.9574
-7.27% -0.2317
10. 17:59:21 GEMN
Range: 2.8673 / 3.2181

CUBE/USD

0.7134
1.87% 0.0131
10. 18:13:59 GEMN
Range: 0.7003 / 0.7134

DAI/USD

0.99987
-0.01% -0.00012
10. 18:04:26 GEMN
Range: 0.99987 / 1.00002

DOG/EBTC

0.00000411
1.16% 4.69999999999997E-08
10. 18:05:29 GEMN
Range: 0.00000409 / 0.00000411

DOGE/ETH

0.00010905
0.17% 1.89999999999996E-07
10. 18:12:44 GEMN
Range: 0.00010905 / 0.00010931
شارك على،