الرقمية

BTC/USD

105379.27
-0.71% -756.90
13. 19:42:03 GEMN
Range: 105378.13 / 106088.71

ETH/USD

2553.73
-1.04% -26.93
13. 19:52:59 GEMN
Range: 2551.55 / 2575.39

XRP/USD

2.13946
-0.44% -0.00944
13. 19:43:57 GEMN
Range: 2.13399 / 2.14909

BCH/USD

444.89
-0.80% -3.57
13. 19:33:51 GEMN
Range: 443.44 / 449.61

LTC/USD

85.98
-0.65% -0.56
13. 19:51:23 GEMN
Range: 85.68 / 86.55

DOT/USD

3.8188
-0.91% -0.0352
13. 19:20:19 GEMN
Range: 3.8188 / 3.8441

XTZ/USD

0.5681
-3.56% -0.021
13. 16:32:06 GEMN
Range: 0.5504 / 0.5854

ZEC/USD

45.58
1.20% 0.54
13. 19:07:36 GEMN
Range: 44.97 / 45.61

AAVEGUSD

289.07
-0.77% -2.24
13. 19:39:32 GEMN
Range: 285.75 / 291.38

AAVEUSD

289.07
-0.77% -2.24
13. 19:39:32 GEMN
Range: 285.75 / 291.38

ALIGUSD

0.005354
-0.17% -8.99999999999946E-06
13. 17:27:37 GEMN
Range: 0.005354 / 0.005354

ALIUSD

0.005354
-0.17% -8.99999999999946E-06
13. 17:27:37 GEMN
Range: 0.005354 / 0.005354

AMP/USD

0.00366
-1.88% -6.99999999999997E-05
13. 19:20:08 GEMN
Range: 0.00361 / 0.00374

AMPGUSD

0.00366
-1.88% -6.99999999999997E-05
13. 19:20:08 GEMN
Range: 0.00361 / 0.00374

ANKRGUSD

0.01526
-1.04% -0.00016
13. 18:55:49 GEMN
Range: 0.01526 / 0.01544

ANKRUSD

0.01526
-1.04% -0.00016
13. 18:55:49 GEMN
Range: 0.01526 / 0.01544

APE/USD

0.676
0.30% 0.002
13. 19:36:37 GEMN
Range: 0.67 / 0.679

APEGUSD

0.676
0.30% 0.002
13. 19:36:37 GEMN
Range: 0.67 / 0.679

API3GUSD

0.663
-5.01% -0.035
13. 11:20:29 GEMN
Range: 0.657 / 0.668

API3USD

0.663
-5.01% -0.035
13. 11:20:29 GEMN
Range: 0.657 / 0.668

ARB/USD

0.3467
-0.69% -0.0024
13. 19:03:36 GEMN
Range: 0.3466 / 0.3467

ARBGUSD

0.3467
-0.69% -0.0024
13. 19:03:36 GEMN
Range: 0.3466 / 0.3467

ATOM/USD

4.113
0.96% 0.039
13. 18:25:54 GEMN
Range: 4.113 / 4.126

ATOMGUSD

4.113
0.96% 0.039
13. 18:25:54 GEMN
Range: 4.113 / 4.126

AVAX/USD

19.209
-1.12% -0.218
13. 18:56:44 GEMN
Range: 19.206 / 19.43

AVAXGUSD

19.209
-1.12% -0.218
13. 18:56:44 GEMN
Range: 19.206 / 19.43

AVAXGUSDPERP

19.266
-0.65% -0.126
13. 17:41:16 GEMN
Range: 19.266 / 19.271

AXSGUSD

2.4312
0.59% 0.0142
09. 08:53:01 GEMN
Range: 2.3701 / 2.4413

AXSUSD

2.4312
0.59% 0.0142
09. 08:53:01 GEMN
Range: 2.3701 / 2.4413

BAT/USD

0.12511
-0.46% -0.00058
13. 19:38:59 GEMN
Range: 0.12511 / 0.12629

BATGUSD

0.12511
-0.46% -0.00058
13. 19:38:59 GEMN
Range: 0.12511 / 0.12629

BCHGUSD

444.89
-0.80% -3.57
13. 19:33:51 GEMN
Range: 443.44 / 449.61

BCHGUSDPERP

444.67
-0.87% -3.90
13. 19:24:20 GEMN
Range: 443.91 / 449.52

BNBGUSDPERP

652.70
-0.39% -2.55
13. 06:47:18 GEMN
Range: 642.90 / 655.55

BOMEGUSD

0.001637
2.63% 4.19999999999999E-05
13. 18:33:36 GEMN
Range: 0.001637 / 0.001637

BOMEGUSDPERP

0.001586
-0.06% -1.00000000000013E-06
01. 15:31:52 GEMN
Range: 0.001573 / 0.001618

BOMEUSD

0.001637
2.63% 4.19999999999999E-05
13. 18:33:36 GEMN
Range: 0.001637 / 0.001637

BONKGUSD

0.00001479
-1.28% -1.92000000000001E-07
13. 19:46:19 GEMN
Range: 0.00001478 / 0.0000151

BONKGUSDPERP

0.00001503
-2.86% -4.42000000000002E-07
13. 08:53:32 GEMN
Range: 0.00001393 / 0.00001503

BONKUSD

0.00001479
-1.28% -1.92000000000001E-07
13. 19:46:19 GEMN
Range: 0.00001478 / 0.0000151
شارك على،