الرقمية

BTC/USD

63551.93
0.00% 1.76
13. 02:18:47 GEMN
Range: 63428.94 / 63812.03

ETH/USD

1663.44
-0.11% -1.85
13. 02:16:36 GEMN
Range: 1661.98 / 1674.81

XRP/USD

1.13146
-0.04% -0.00043
13. 02:18:32 GEMN
Range: 1.12958 / 1.14049

BCH/USD

201.30
-0.19% -0.38
13. 01:52:14 GEMN
Range: 201.30 / 203.93

BNB/USD

602.01
-0.11% -0.67
12. 23:31:23 GEMN
Range: 602.01 / 604.19

LTC/USD

43.18
0.37% 0.16
13. 01:32:58 GEMN
Range: 43.03 / 43.49

DOT/USD

0.9767
2.04% 0.0195
12. 22:50:57 GEMN
Range: 0.9767 / 0.9778

TRX/USD

0.315588
-0.02% -7.69999999999937E-05
13. 02:13:40 GEMN
Range: 0.315264 / 0.315588

XTZ/USD

0.2361
1.50% 0.0035
12. 22:13:34 GEMN
Range: 0.2342 / 0.2361

ZEC/USD

411.47
-0.03% -0.11
13. 02:17:32 GEMN
Range: 410.53 / 420.06

2Z/USDC

0.069368
0.43% 0.000295
12. 08:40:11 GEMN
Range: 0.069368 / 0.069368

2ZGUSD

0.069368
0.43% 0.000295
12. 08:40:11 GEMN
Range: 0.069368 / 0.069368

2ZRLUSD

0.069368
0.43% 0.000295
12. 08:40:11 GEMN
Range: 0.069368 / 0.069368

2ZUSD

0.069368
0.43% 0.000295
12. 08:40:11 GEMN
Range: 0.069368 / 0.069368

AAVE/USDC

65.199
1.60% 1.028
13. 02:02:27 GEMN
Range: 64.157 / 65.506

AAVEGUSD

65.199
1.60% 1.028
13. 02:02:27 GEMN
Range: 64.157 / 65.506

AAVERLUSD

65.199
1.60% 1.028
13. 02:02:27 GEMN
Range: 64.157 / 65.506

AAVEUSD

65.199
1.60% 1.028
13. 02:02:27 GEMN
Range: 64.157 / 65.506

ALIGUSD

0.001386
-4.81% -7E-05
13. 01:49:44 GEMN
Range: 0.001386 / 0.001387

ALIRLUSD

0.001386
-4.81% -7E-05
13. 01:49:44 GEMN
Range: 0.001386 / 0.001387

ALIUSD

0.001386
-4.81% -7E-05
13. 01:49:44 GEMN
Range: 0.001386 / 0.001387

ALIUSDC

0.001386
-4.81% -7E-05
13. 01:49:44 GEMN
Range: 0.001386 / 0.001387

AMPGUSD

0.00055
0.00% 0.00
13. 02:16:46 GEMN
Range: 0.00055 / 0.00056

AMPRLUSD

0.00055
0.00% 0.00
13. 02:16:46 GEMN
Range: 0.00055 / 0.00056

AMPUSD

0.00055
0.00% 0.00
13. 02:16:46 GEMN
Range: 0.00055 / 0.00056

AMPUSDC

0.00055
0.00% 0.00
13. 02:16:46 GEMN
Range: 0.00055 / 0.00056

ANKRGUSD

0.004583
-0.46% -2.09999999999993E-05
21. 11:31:29 GEMN
Range: 0.004547 / 0.004748

ANKRRLUSD

0.004583
-0.46% -2.09999999999993E-05
21. 11:31:29 GEMN
Range: 0.004547 / 0.004748

ANKRUSD

0.004583
-0.46% -2.09999999999993E-05
21. 11:31:29 GEMN
Range: 0.004547 / 0.004748

ANKRUSDC

0.004583
-0.46% -2.09999999999993E-05
21. 11:31:29 GEMN
Range: 0.004547 / 0.004748

APE/USDC

0.1264
-2.32% -0.003
13. 01:47:37 GEMN
Range: 0.1264 / 0.1278

APEGUSD

0.1264
-2.32% -0.003
13. 01:47:37 GEMN
Range: 0.1264 / 0.1278

APERLUSD

0.1264
-2.32% -0.003
13. 01:47:37 GEMN
Range: 0.1264 / 0.1278

APEUSD

0.1264
-2.32% -0.003
13. 01:47:37 GEMN
Range: 0.1264 / 0.1278

API3/USDC

0.339
0.00% 0.00
21. 08:59:17 GEMN
Range: 0.339 / 0.339

API3G/USD

0.339
0.00% 0.00
21. 08:59:17 GEMN
Range: 0.339 / 0.339

API3RL/USD

0.339
0.00% 0.00
21. 08:59:17 GEMN
Range: 0.339 / 0.339

API3USD

0.339
0.00% 0.00
21. 08:59:17 GEMN
Range: 0.339 / 0.339

ARB/USD

0.0853
0.59% 0.0005
12. 21:40:58 GEMN
Range: 0.0853 / 0.0853

ARB/USDC

0.0853
0.59% 0.0005
12. 21:40:58 GEMN
Range: 0.0853 / 0.0853
شارك على،