الرقمية

BTC/USD

49685.00
-0.71% -355.44
12. 23:12:59 GEMN
Range: 45844.73 / 50857.44

ETH/USD

3940.89
3.83% 145.51
12. 23:10:39 GEMN
Range: 3653.06 / 4052.47

BCH/USD

1291.95
4.46% 55.11
12. 23:12:43 GEMN
Range: 1150.00 / 1334.74

LTC/USD

323.04
6.97% 21.04
12. 23:10:23 GEMN
Range: 294.74 / 332.82

ZEC/USD

310.06
13.25% 36.27
12. 23:11:45 GEMN
Range: 250.57 / 326.49

1INCH/USD

5.8934
5.28% 0.2954
12. 23:09:40 GEMN
Range: 5.17 / 6.0504

AAVE/USD

594.65
21.11% 103.65
12. 23:11:15 GEMN
Range: 457.43 / 622.82

AMP/USD

0.066
4.35% 0.00275
12. 23:12:12 GEMN
Range: 0.0594 / 0.06827

BAL/USD

65.42
8.22% 4.971
12. 23:10:25 GEMN
Range: 59.207 / 66.59

BAT/BTC

0.000023
-4.17% -1E-06
12. 20:20:38 GEMN
Range: 0.000023 / 0.00002409

BAT/ETH

0.0003081
0.52% 1.59999999999998E-06
12. 22:37:17 GEMN
Range: 0.0003081 / 0.0003088

BAT/USD

1.20587
3.84% 0.04463
12. 23:10:17 GEMN
Range: 1.10 / 1.26831

BCH/BTC

0.02605
4.79% 0.00119
12. 23:00:09 GEMN
Range: 0.02483 / 0.02708

BCH/ETH

0.3284
2.66% 0.0085
12. 23:02:28 GEMN
Range: 0.325 / 0.3316

BNT/USD

8.3576
18.41% 1.2995
12. 23:01:22 GEMN
Range: 6.50 / 9.0628

BOND/USD

47.805
5.40% 2.45
12. 23:09:59 GEMN
Range: 45.235 / 48.053

BTC/DAI

50826.25
1.25% 626.25
12. 23:04:58 GEMN
Range: 47250.00 / 51684.42

BTC/EUR

41629.74
1.18% 486.95
12. 23:02:48 GEMN
Range: 38032.66 / 41746.45

BTC/GBP

35669.51
1.25% 440.89
12. 23:09:36 GEMN
Range: 32709.16 / 37370.11

BTC/SGD

67156.96
2.57% 1684.10
12. 23:11:15 GEMN
Range: 62000.00 / 74350.00

COMP/USD

772.96
5.34% 39.15
12. 23:12:42 GEMN
Range: 693.00 / 820.00

CRV/USD

3.9071
18.18% 0.6011
12. 23:09:43 GEMN
Range: 3.0157 / 4.222

CUBE/USD

4.28
2.51% 0.105
12. 23:01:20 GEMN
Range: 4.025 / 4.3111

DAI/USD

1.00189
0.08% 0.00082
12. 23:11:06 GEMN
Range: 0.998 / 1.00319

DOGE/USD

0.4366
14.84% 0.05641
12. 23:11:18 GEMN
Range: 0.37138 / 0.46281

ENJ/USD

2.1445
6.15% 0.1243
12. 23:11:53 GEMN
Range: 1.8838 / 2.1815

ETH/BTC

0.0789
2.14% 0.00165
12. 23:12:13 GEMN
Range: 0.07642 / 0.08011

ETH/DAI

3849.00
-7.48% -311.00
12. 20:16:55 GEMN
Range: 3849.00 / 3849.00

ETH/EUR

3300.00
3.13% 100.00
12. 23:02:45 GEMN
Range: 2979.12 / 3300.00

ETH/GBP

2834.08
4.78% 129.38
12. 23:08:37 GEMN
Range: 2539.25 / 2979.95

ETH/SGD

5314.29
3.90% 199.29
12. 23:10:48 GEMN
Range: 4815.00 / 5880.00

FIL/USD

118.36
-6.90% -8.77
12. 23:10:59 GEMN
Range: 88.88 / 124.99

GRT/USD

1.486
11.73% 0.156
12. 23:09:43 GEMN
Range: 1.3245 / 1.4874

INJ/USD

19.393
7.74% 1.393
12. 23:11:03 GEMN
Range: 17.683 / 21.98

KNC/USD

3.46
17.36% 0.51188
12. 23:09:30 GEMN
Range: 2.7357 / 3.46

LINK/BTC

0.00086944
3.33% 2.801E-05
12. 23:09:56 GEMN
Range: 0.00084283 / 0.00089533

LINK/ETH

0.0110257
1.15% 0.0001255
12. 22:37:18 GEMN
Range: 0.0107581 / 0.0111061

LINK/USD

43.448
5.17% 2.137
12. 23:10:29 GEMN
Range: 39.405 / 44.538

LPT/USD

36.283
1.28% 0.459
12. 23:05:39 GEMN
Range: 34.287 / 37.023

LRC/USD

0.6581
7.05% 0.04336
12. 23:10:37 GEMN
Range: 0.57131 / 0.80048
شارك على،