الرقمية

BTC/USD

93110.00
-1.03% -967.68
03. 07:11:14 GEMN
Range: 91231.28 / 94229.57

ETH/USD

2361.52
-6.23% -156.99
03. 07:16:34 GEMN
Range: 2327.21 / 2518.94

XRP/USD

2.66053
-9.48% -0.27872
03. 07:13:17 GEMN
Range: 2.55729 / 2.90395

BCH/USD

321.87
-3.63% -12.12
03. 07:13:49 GEMN
Range: 311.12 / 334.90

LTC/USD

117.00
-8.16% -10.39
03. 07:14:20 GEMN
Range: 114.67 / 130.35

DOT/USD

4.9488
-5.30% -0.2772
03. 07:11:12 GEMN
Range: 4.804 / 5.2428

XTZ/USD

0.8172
-4.17% -0.0356
03. 07:07:16 GEMN
Range: 0.8039 / 0.8648

ZEC/USD

40.21
-1.78% -0.73
03. 04:22:23 GEMN
Range: 40.21 / 41.98

AAVE/USD

209.04
-6.39% -14.27
03. 07:07:09 GEMN
Range: 203.17 / 224.28

ALIUSD

0.007743
-7.08% -0.00059
03. 07:10:49 GEMN
Range: 0.007743 / 0.008235

AMP/USD

0.005
-2.53% -0.00013
03. 07:01:52 GEMN
Range: 0.00495 / 0.00523

ANKRUSD

0.0215
-4.70% -0.00106
03. 07:07:36 GEMN
Range: 0.02113 / 0.02273

APE/USD

0.632
-8.27% -0.057
03. 07:07:33 GEMN
Range: 0.622 / 0.688

API3USD

0.751
-5.06% -0.04
03. 01:52:07 GEMN
Range: 0.751 / 0.772

ATOM/USD

4.583
-6.66% -0.327
03. 05:37:52 GEMN
Range: 4.513 / 4.946

AVAX/USD

23.738
-5.01% -1.252
03. 07:07:31 GEMN
Range: 23.15 / 25.14

AVAXGUSDPERP

23.471
-5.42% -1.345
03. 06:36:38 GEMN
Range: 23.04 / 25.057

AXSUSD

3.7757
-5.24% -0.2088
03. 07:07:34 GEMN
Range: 3.6916 / 3.9845

BAT/USD

0.17148
-4.73% -0.00852
03. 07:14:26 GEMN
Range: 0.16876 / 0.18213

BCH/BTC

0.00415
-0.95% -4.00000000000001E-05
28. 08:41:00 GEMN
Range: 0.00415 / 0.00418

BCH/ETH

0.1344
2.13% 0.0028
28. 01:27:44 GEMN
Range: 0.1344 / 0.1351

BCHGUSDPERP

321.88
-3.54% -11.83
03. 07:14:40 GEMN
Range: 311.24 / 334.35

BNBGUSDPERP

604.50
-3.09% -19.25
03. 07:04:57 GEMN
Range: 596.20 / 622.00

BOME/USD

0.00198
-5.94% -0.000125
03. 06:51:28 GEMN
Range: 0.001972 / 0.002107

BOMEGUSDPERP

0.00197
-8.07% -0.000173
03. 02:05:16 GEMN
Range: 0.00197 / 0.002056

BONKGUSDPERP

0.00001428
-6.16% -9.38E-07
03. 01:56:50 GEMN
Range: 0.00001426 / 0.00001436

BONKUSD

0.00001437
-7.90% -1.233E-06
03. 07:07:33 GEMN
Range: 0.00001402 / 0.00001562

BTC/EUR

89092.54
-1.35% -1222.14
03. 07:05:06 GEMN
Range: 87738.13 / 90305.81

BTC/GBP

73856.85
-1.80% -1352.43
03. 07:12:19 GEMN
Range: 72717.90 / 75192.97

BTC/GUSD

93009.19
-1.27% -1192.19
03. 07:03:02 GEMN
Range: 91274.97 / 94316.98

BTC/SGD

125884.15
-1.43% -1825.38
03. 07:13:26 GEMN
Range: 123356.74 / 127845.28

BTC/USDT

93185.19
-1.00% -937.05
03. 07:03:53 GEMN
Range: 91177.56 / 93807.12

BTCGUSDPERP

93173.00
-1.04% -980.50
03. 07:15:21 GEMN
Range: 91268.00 / 94000.00

CHILLGUYUSD

0.0377
-1.31% -0.0005
03. 07:06:46 GEMN
Range: 0.0352 / 0.0392

CHZ/USD

0.05058
-5.51% -0.00295
03. 01:56:17 GEMN
Range: 0.05058 / 0.05334

COMP/USD

51.21
-5.62% -3.05
03. 02:03:31 GEMN
Range: 51.21 / 54.07

CRV/USD

0.486
-2.86% -0.0143
03. 07:12:29 GEMN
Range: 0.4586 / 0.5027

CTX/USD

2.5038
-7.23% -0.1951
03. 05:37:28 GEMN
Range: 2.5038 / 2.6882

CUBE/USD

0.3667
2.60% 0.0093
03. 06:44:58 GEMN
Range: 0.3574 / 0.375

DAI/USD

0.99942
-0.01% -0.00013
03. 04:42:26 GEMN
Range: 0.99938 / 0.99955
شارك على،