الرقمية

BTC/USD

108868.09
-0.71% -780.44
04. 01:39:56 GEMN
Range: 108613.33 / 109760.62

ETH/USD

2550.75
-1.58% -40.88
04. 01:38:06 GEMN
Range: 2528.67 / 2599.29

XRP/USD

2.22431
-1.46% -0.03291
04. 01:41:23 GEMN
Range: 2.20982 / 2.26673

BCH/USD

477.98
-3.85% -19.15
04. 01:37:48 GEMN
Range: 469.96 / 494.95

LTC/USD

87.70
-1.57% -1.40
04. 01:33:26 GEMN
Range: 87.08 / 89.29

DOT/USD

3.4226
-3.50% -0.1242
04. 01:11:18 GEMN
Range: 3.4226 / 3.5475

XTZ/USD

0.5375
-3.07% -0.017
04. 00:44:09 GEMN
Range: 0.5375 / 0.5543

ZEC/USD

40.64
1.20% 0.48
04. 01:41:27 GEMN
Range: 40.03 / 41.18

AAVEGUSD

270.22
-3.26% -9.09
04. 01:34:04 GEMN
Range: 269.13 / 282.74

AAVEUSD

270.22
-3.26% -9.09
04. 01:34:04 GEMN
Range: 269.13 / 282.74

ALIGUSD

0.004186
-16.08% -0.000802
03. 23:52:59 GEMN
Range: 0.004125 / 0.005232

ALIUSD

0.004186
-16.08% -0.000802
03. 23:52:59 GEMN
Range: 0.004125 / 0.005232

AMP/USD

0.00351
3.24% 0.00011
04. 01:21:22 GEMN
Range: 0.00338 / 0.0038

AMPGUSD

0.00351
3.24% 0.00011
04. 01:21:22 GEMN
Range: 0.00338 / 0.0038

ANKRGUSD

0.01434
-2.18% -0.00032
04. 01:43:06 GEMN
Range: 0.01421 / 0.01484

ANKRUSD

0.01428
-2.59% -0.00038
04. 01:24:26 GEMN
Range: 0.01421 / 0.01484

APE/USD

0.614
-3.00% -0.019
03. 23:38:19 GEMN
Range: 0.613 / 0.625

APEGUSD

0.614
-3.00% -0.019
03. 23:38:19 GEMN
Range: 0.613 / 0.625

API3GUSD

0.646
0.00% 0.00
03. 04:28:40 GEMN
Range: 0.645 / 0.646

API3USD

0.646
0.00% 0.00
03. 04:28:40 GEMN
Range: 0.645 / 0.646

ARB/USD

0.3311
-4.00% -0.0138
04. 01:34:51 GEMN
Range: 0.33 / 0.3467

ARBGUSD

0.3311
-4.00% -0.0138
04. 01:34:51 GEMN
Range: 0.33 / 0.3467

ATOM/USD

4.055
-2.97% -0.124
04. 00:53:16 GEMN
Range: 4.055 / 4.183

ATOMGUSD

4.055
-2.97% -0.124
04. 00:53:16 GEMN
Range: 4.055 / 4.183

AVAX/USD

18.16
-1.99% -0.369
04. 01:30:15 GEMN
Range: 17.96 / 18.861

AVAXGUSD

18.16
-1.99% -0.369
04. 01:30:15 GEMN
Range: 17.96 / 18.861

AVAXGUSDPERP

18.036
-2.68% -0.496
04. 01:16:31 GEMN
Range: 18.036 / 18.77

AXSGUSD

2.4312
0.59% 0.0142
09. 08:53:01 GEMN
Range: 2.3701 / 2.4413

AXSUSD

2.4312
0.59% 0.0142
09. 08:53:01 GEMN
Range: 2.3701 / 2.4413

BAT/USD

0.13011
0.66% 0.00085
04. 01:28:48 GEMN
Range: 0.12444 / 0.13202

BATGUSD

0.13011
0.66% 0.00085
04. 01:28:48 GEMN
Range: 0.12444 / 0.13202

BCHGUSD

477.98
-3.85% -19.15
04. 01:37:48 GEMN
Range: 469.96 / 494.95

BCHGUSDPERP

479.62
-3.36% -16.66
04. 01:23:44 GEMN
Range: 468.93 / 495.39

BNBGUSDPERP

657.75
-0.79% -5.25
03. 08:42:08 GEMN
Range: 657.25 / 660.50

BOMEGUSD

0.001576
-2.96% -4.80000000000001E-05
03. 23:26:29 GEMN
Range: 0.001576 / 0.001576

BOMEUSD

0.001576
-2.96% -4.80000000000001E-05
03. 23:26:29 GEMN
Range: 0.001576 / 0.001576

BONKGUSD

0.00001685
1.14% 1.9E-07
04. 01:36:46 GEMN
Range: 0.00001667 / 0.00001756

BONKGUSDPERP

0.00001694
0.86% 1.44999999999999E-07
03. 23:38:13 GEMN
Range: 0.00001691 / 0.00001753

BONKUSD

0.00001686
1.18% 1.97000000000002E-07
04. 01:47:21 GEMN
Range: 0.00001667 / 0.00001756

BTC/EUR

92465.99
-0.81% -758.00
04. 01:23:14 GEMN
Range: 92310.04 / 93272.87
شارك على،