NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
الرقمية

BTC/USD
81422.36
0.33% 266.37
20. 23:47:08 GEMN
Range: 80830.76 / 82058.00

ETH/USD
2665.89
0.84% 22.21
20. 23:46:47 GEMN
Range: 2644.39 / 2708.63

XRP/USD
1.42154
0.79% 0.01114
20. 23:47:11 GEMN
Range: 1.40411 / 1.43822

BCH/USD

254.06
0.40% 1.02
20. 22:25:39 GEMN
Range: 251.10 / 257.96

BNB/USD

776.61
0.98% 7.51
20. 23:10:35 GEMN
Range: 776.61 / 783.54

LTC/USD

58.97
0.44% 0.26
20. 23:44:52 GEMN
Range: 58.42 / 59.84

DOT/USD

1.1701
2.98% 0.0339
20. 23:20:05 GEMN
Range: 1.1414 / 1.1701

TRX/USD

0.343224
0.19% 0.000642
20. 23:36:25 GEMN
Range: 0.343224 / 0.343447

XTZ/USD

0.3432
-0.15% -0.0005
20. 22:33:07 GEMN
Range: 0.3432 / 0.3554

ZEC/USD

1516.65
0.51% 7.73
20. 23:42:01 GEMN
Range: 1497.05 / 1546.64

2Z/USDC

0.049766
1.59% 0.000781
18. 22:39:57 GEMN
Range: 0.049766 / 0.049766

2ZGUSD

0.049766
1.59% 0.000781
18. 22:39:57 GEMN
Range: 0.049766 / 0.049766

2ZRLUSD

0.049766
1.59% 0.000781
18. 22:39:57 GEMN
Range: 0.049766 / 0.049766

2ZUSD

0.049766
1.59% 0.000781
18. 22:39:57 GEMN
Range: 0.049766 / 0.049766

AAVE/USDC

138.60
0.64% 0.88
20. 23:21:31 GEMN
Range: 136.88 / 140.35

AAVEGUSD

138.60
0.64% 0.88
20. 23:21:31 GEMN
Range: 136.88 / 140.35

AAVERLUSD

138.60
0.64% 0.88
20. 23:21:31 GEMN
Range: 136.88 / 140.35

AAVEUSD

138.60
0.64% 0.88
20. 23:21:31 GEMN
Range: 136.88 / 140.35

ALIGUSD

0.001255
5.37% 6.400000000000004E-05
20. 23:09:26 GEMN
Range: 0.001255 / 0.001255

ALIRLUSD

0.001255
5.37% 6.400000000000004E-05
20. 23:09:26 GEMN
Range: 0.001255 / 0.001255

ALIUSD

0.001255
5.37% 6.400000000000004E-05
20. 23:09:26 GEMN
Range: 0.001255 / 0.001255

ALIUSDC

0.001255
5.37% 6.400000000000004E-05
20. 23:09:26 GEMN
Range: 0.001255 / 0.001255

AMPGUSD

0.00047
-2.08% -1.0000000000000026E-05
20. 23:46:09 GEMN
Range: 0.00046 / 0.00048

AMPRLUSD

0.00047
-2.08% -1.0000000000000026E-05
20. 23:46:09 GEMN
Range: 0.00046 / 0.00048

AMPUSD

0.00047
-2.08% -1.0000000000000026E-05
20. 23:46:09 GEMN
Range: 0.00046 / 0.00048

AMPUSDC

0.00047
-2.08% -1.0000000000000026E-05
20. 23:46:09 GEMN
Range: 0.00046 / 0.00048

APE/USDC

0.1376
0.44% 0.0006
20. 22:56:00 GEMN
Range: 0.1366 / 0.1394

APEGUSD

0.1376
0.44% 0.0006
20. 22:56:00 GEMN
Range: 0.1366 / 0.1394

APERLUSD

0.1376
0.44% 0.0006
20. 22:56:00 GEMN
Range: 0.1366 / 0.1394

APEUSD

0.1376
0.44% 0.0006
20. 22:56:00 GEMN
Range: 0.1366 / 0.1394

ARB/USD

0.2176
-0.32% -0.0007
20. 23:15:13 GEMN
Range: 0.21 / 0.2225

ARB/USDC

0.2176
-0.32% -0.0007
20. 23:15:13 GEMN
Range: 0.21 / 0.2225

ARBGUSD

0.2176
-0.32% -0.0007
20. 23:15:13 GEMN
Range: 0.21 / 0.2225

ARBRLUSD

0.2176
-0.32% -0.0007
20. 23:15:13 GEMN
Range: 0.21 / 0.2225

ATOM/USD

1.747
-1.52% -0.027
20. 21:50:54 GEMN
Range: 1.747 / 1.781

ATOM/USDC

1.747
-1.52% -0.027
20. 21:50:54 GEMN
Range: 1.747 / 1.781

ATOMGUSD

1.747
-1.52% -0.027
20. 21:50:54 GEMN
Range: 1.747 / 1.781

ATOMRLUSD

1.747
-1.52% -0.027
20. 21:50:54 GEMN
Range: 1.747 / 1.781

AVAX/USD

11.206
-0.95% -0.108
20. 23:44:02 GEMN
Range: 10.981 / 11.779

AVAX/USDC

11.206
-0.95% -0.108
20. 23:44:02 GEMN
Range: 10.981 / 11.779
شارك على،