الرقمية

BTC/USD

79231.62
-0.07% -58.98
14. 00:17:20 GEMN
Range: 78898.29 / 79669.60

ETH/USD

2249.49
-0.38% -8.58
14. 00:17:10 GEMN
Range: 2237.73 / 2268.84

XRP/USD

1.42588
-0.06% -0.00087
14. 00:17:17 GEMN
Range: 1.42065 / 1.43456

BCH/USD

431.71
-0.52% -2.24
14. 00:02:25 GEMN
Range: 431.71 / 435.60

BNB/USD

669.14
-0.37% -2.47
13. 23:15:02 GEMN
Range: 669.14 / 676.04

LTC/USD

56.80
-0.30% -0.17
14. 00:15:36 GEMN
Range: 56.63 / 57.25

DOT/USD

1.3379
0.66% 0.0088
13. 22:35:09 GEMN
Range: 1.3353 / 1.3379

TRX/USD

0.350333
0.10% 0.000349
13. 16:13:03 GEMN
Range: 0.34908 / 0.350833

XTZ/USD

0.3751
0.13% 0.0005
13. 21:29:18 GEMN
Range: 0.3751 / 0.3751

ZEC/USD

520.32
-0.77% -4.06
14. 00:12:48 GEMN
Range: 519.67 / 533.03

2Z/USDC

0.107787
-1.29% -0.001413
12. 14:26:06 GEMN
Range: 0.103046 / 0.10808

2ZGUSD

0.107787
-1.29% -0.001413
12. 14:26:06 GEMN
Range: 0.103046 / 0.10808

2ZRLUSD

0.107787
-1.29% -0.001413
12. 14:26:06 GEMN
Range: 0.103046 / 0.10808

2ZUSD

0.107787
-1.29% -0.001413
12. 14:26:06 GEMN
Range: 0.103046 / 0.10808

AAVE/USDC

95.654
-0.62% -0.598
14. 00:03:29 GEMN
Range: 95.654 / 97.303

AAVEGUSD

95.654
-0.62% -0.598
14. 00:03:29 GEMN
Range: 95.654 / 97.303

AAVERLUSD

95.654
-0.62% -0.598
14. 00:03:29 GEMN
Range: 95.654 / 97.303

AAVEUSD

95.654
-0.62% -0.598
14. 00:03:29 GEMN
Range: 95.654 / 97.303

ALIGUSD

0.001595
-0.13% -1.99999999999983E-06
13. 22:24:15 GEMN
Range: 0.001591 / 0.001596

ALIRLUSD

0.001595
-0.13% -1.99999999999983E-06
13. 22:24:15 GEMN
Range: 0.001591 / 0.001596

ALIUSD

0.001595
-0.13% -1.99999999999983E-06
13. 22:24:15 GEMN
Range: 0.001591 / 0.001596

ALIUSDC

0.001595
-0.13% -1.99999999999983E-06
13. 22:24:15 GEMN
Range: 0.001591 / 0.001596

AMPGUSD

0.00088
-2.22% -1.99999999999999E-05
14. 00:17:02 GEMN
Range: 0.00088 / 0.00091

AMPRLUSD

0.00088
-2.22% -1.99999999999999E-05
14. 00:17:02 GEMN
Range: 0.00088 / 0.00091

AMPUSD

0.00088
-2.22% -1.99999999999999E-05
14. 00:17:02 GEMN
Range: 0.00088 / 0.00091

AMPUSDC

0.00088
-2.22% -1.99999999999999E-05
14. 00:17:02 GEMN
Range: 0.00088 / 0.00091

ANKRGUSD

0.004972
-1.39% -6.99999999999997E-05
14. 00:00:58 GEMN
Range: 0.004972 / 0.005043

ANKRRLUSD

0.004972
-1.39% -6.99999999999997E-05
14. 00:00:58 GEMN
Range: 0.004972 / 0.005043

ANKRUSD

0.004972
-1.39% -6.99999999999997E-05
14. 00:00:58 GEMN
Range: 0.004972 / 0.005043

ANKRUSDC

0.004972
-1.39% -6.99999999999997E-05
14. 00:00:58 GEMN
Range: 0.004972 / 0.005043

APE/USDC

0.1501
1.01% 0.0015
13. 21:29:51 GEMN
Range: 0.1501 / 0.1501

APEGUSD

0.1501
1.01% 0.0015
13. 21:29:51 GEMN
Range: 0.1501 / 0.1501

APERLUSD

0.1501
1.01% 0.0015
13. 21:29:51 GEMN
Range: 0.1501 / 0.1501

APEUSD

0.1501
1.01% 0.0015
13. 21:29:51 GEMN
Range: 0.1501 / 0.1501

API3/USDC

0.379
3.55% 0.013
13. 21:30:23 GEMN
Range: 0.379 / 0.379

API3GUSD

0.379
3.55% 0.013
13. 21:30:23 GEMN
Range: 0.379 / 0.379

API3RLUSD

0.379
3.55% 0.013
13. 21:30:23 GEMN
Range: 0.379 / 0.379

API3USD

0.379
3.55% 0.013
13. 21:30:23 GEMN
Range: 0.379 / 0.379

ARB/USD

0.129
-2.42% -0.0032
13. 23:49:12 GEMN
Range: 0.129 / 0.1327

ARB/USDC

0.129
-2.42% -0.0032
13. 23:49:12 GEMN
Range: 0.129 / 0.1327
شارك على،