الرقمية

BTC/USD

94881.89
-5.35% -5368.11
14. 14:19:48 GEMN
Range: 94549.94 / 99738.89

ETH/USD

3175.84
-1.75% -56.45
14. 14:05:54 GEMN
Range: 3070.00 / 3249.15

XRP/USD

2.28093
-1.73% -0.04018
14. 14:08:49 GEMN
Range: 2.2337 / 2.33949

BCH/USD

485.61
-4.53% -23.03
14. 13:24:38 GEMN
Range: 476.26 / 516.88

LTC/USD

98.34
2.02% 1.95
14. 14:16:58 GEMN
Range: 94.24 / 99.94

DOT/USD

2.8774
-0.10% -0.003
14. 14:04:52 GEMN
Range: 2.75 / 2.9134

XTZ/USD

0.572
-0.23% -0.0013
14. 11:21:42 GEMN
Range: 0.5473 / 0.572

ZEC/USD

571.02
9.76% 50.79
14. 13:55:53 GEMN
Range: 484.06 / 599.07

2Z/USDC

0.153746
-1.50% -0.002336
14. 13:17:23 GEMN
Range: 0.148512 / 0.158476

2ZGUSD

0.153746
-1.50% -0.002336
14. 13:17:23 GEMN
Range: 0.148512 / 0.158476

2ZRLUSD

0.153746
-1.50% -0.002336
14. 13:17:23 GEMN
Range: 0.148512 / 0.158476

2ZUSD

0.153746
-1.50% -0.002336
14. 13:17:23 GEMN
Range: 0.148512 / 0.158476

AAVE/USDC

179.71
-9.60% -19.08
14. 14:08:37 GEMN
Range: 173.41 / 199.08

AAVEGUSD

179.24
-9.83% -19.55
14. 14:00:54 GEMN
Range: 173.41 / 199.08

AAVERLUSD

179.24
-9.83% -19.55
14. 14:00:54 GEMN
Range: 173.41 / 199.08

AAVEUSD

179.71
-9.60% -19.08
14. 14:08:37 GEMN
Range: 173.41 / 199.08

ALIGUSD

0.003025
-1.69% -5.2E-05
14. 13:25:19 GEMN
Range: 0.003003 / 0.003172

ALIRLUSD

0.003025
-1.69% -5.2E-05
14. 13:25:19 GEMN
Range: 0.003003 / 0.003172

ALIUSD

0.003025
-1.69% -5.2E-05
14. 13:25:19 GEMN
Range: 0.003003 / 0.003172

ALIUSDC

0.003025
-1.69% -5.2E-05
14. 13:25:19 GEMN
Range: 0.003003 / 0.003172

AMP/USD

0.00237
-6.32% -0.00016
14. 14:12:26 GEMN
Range: 0.0023 / 0.00256

AMPGUSD

0.00238
-5.93% -0.00015
14. 13:47:26 GEMN
Range: 0.0023 / 0.00256

AMPRLUSD

0.00237
-6.32% -0.00016
14. 14:12:26 GEMN
Range: 0.0023 / 0.00256

AMPUSDC

0.00238
-5.93% -0.00015
14. 13:47:26 GEMN
Range: 0.0023 / 0.00256

ANKRGUSD

0.008965
-1.05% -9.49999999999996E-05
14. 14:14:38 GEMN
Range: 0.00863 / 0.009113

ANKRRLUSD

0.008965
-1.05% -9.49999999999996E-05
14. 14:14:38 GEMN
Range: 0.00863 / 0.009113

ANKRU/SDC

0.008965
-1.05% -9.49999999999996E-05
14. 14:14:38 GEMN
Range: 0.00863 / 0.009113

ANKRUSD

0.009026
-0.38% -3.4000000000001E-05
14. 13:07:12 GEMN
Range: 0.00863 / 0.009113

APE/USD

0.357
-1.11% -0.004
14. 13:20:09 GEMN
Range: 0.343 / 0.364

APE/USDC

0.357
-1.11% -0.004
14. 13:20:09 GEMN
Range: 0.343 / 0.364

APEGUSD

0.357
-1.11% -0.004
14. 13:20:09 GEMN
Range: 0.343 / 0.364

APERLUSD

0.357
-1.11% -0.004
14. 13:20:09 GEMN
Range: 0.343 / 0.364

API3/USDC

0.566
-5.03% -0.03
14. 11:44:00 GEMN
Range: 0.56 / 0.584

API3GUSD

0.566
-5.03% -0.03
14. 11:44:00 GEMN
Range: 0.56 / 0.584

API3RLUSD

0.566
-5.03% -0.03
14. 11:44:00 GEMN
Range: 0.56 / 0.584

API3USD

0.566
-5.03% -0.03
14. 11:44:00 GEMN
Range: 0.56 / 0.584

ARB/USD

0.2412
-2.55% -0.0063
14. 14:14:44 GEMN
Range: 0.233 / 0.2488

ARB/USDC

0.2438
-1.49% -0.0037
14. 13:07:30 GEMN
Range: 0.233 / 0.2488

ARBGUSD

0.2438
-1.49% -0.0037
14. 13:07:30 GEMN
Range: 0.233 / 0.2488

ARBRLUSD

0.2438
-1.49% -0.0037
14. 13:07:30 GEMN
Range: 0.233 / 0.2488
شارك على،