الرقمية

BTC/USD

116276.54
-1.31% -1547.39
30. 12:17:53 GEMN
Range: 115961.88 / 118708.84

ETH/USD

3723.01
-1.65% -62.62
30. 12:16:04 GEMN
Range: 3720.00 / 3833.19

XRP/USD

3.04849
-2.53% -0.07926
30. 12:19:37 GEMN
Range: 3.001 / 3.16262

BCH/USD

558.95
-0.83% -4.68
30. 12:15:48 GEMN
Range: 551.84 / 572.96

LTC/USD

107.28
-1.09% -1.18
30. 12:15:39 GEMN
Range: 106.13 / 110.44

DOT/USD

3.7193
-4.60% -0.1793
30. 12:15:17 GEMN
Range: 3.6671 / 3.914

XTZ/USD

0.8085
-5.03% -0.0428
30. 12:16:18 GEMN
Range: 0.7955 / 0.8626

ZEC/USD

37.94
-6.37% -2.58
30. 12:11:45 GEMN
Range: 37.35 / 40.47

AAVEGUSD

268.03
-4.72% -13.27
30. 12:17:20 GEMN
Range: 264.34 / 284.55

AAVEUSD

268.03
-4.72% -13.27
30. 12:17:20 GEMN
Range: 264.34 / 284.55

ALIGUSD

0.005604
-3.68% -0.000214
30. 12:19:12 GEMN
Range: 0.005604 / 0.0061

ALIUSD

0.005604
-3.68% -0.000214
30. 12:19:12 GEMN
Range: 0.005604 / 0.0061

AMP/USD

0.00367
-3.67% -0.00014
30. 12:18:25 GEMN
Range: 0.00366 / 0.00382

AMPGUSD

0.00367
-3.67% -0.00014
30. 12:18:25 GEMN
Range: 0.00366 / 0.00382

ANKRGUSD

0.0159
-4.22% -0.0007
30. 12:25:38 GEMN
Range: 0.01559 / 0.01652

ANKRUSD

0.01585
-4.52% -0.00075
30. 12:15:48 GEMN
Range: 0.01569 / 0.01652

APE/USD

0.581
-5.53% -0.034
30. 12:20:58 GEMN
Range: 0.569 / 0.615

APEGUSD

0.581
-5.53% -0.034
30. 12:19:32 GEMN
Range: 0.57 / 0.615

API3GUSD

0.688
-6.90% -0.051
30. 12:07:09 GEMN
Range: 0.688 / 0.753

API3USD

0.688
-6.90% -0.051
30. 12:07:09 GEMN
Range: 0.688 / 0.753

ARB/USD

0.4046
-4.76% -0.0202
30. 12:16:08 GEMN
Range: 0.396 / 0.426

ARBGUSD

0.403
-5.13% -0.0218
30. 12:23:21 GEMN
Range: 0.396 / 0.426

ATOM/USD

4.292
-6.86% -0.316
30. 12:05:27 GEMN
Range: 4.292 / 4.593

ATOMGUSD

4.292
-6.86% -0.316
30. 12:05:27 GEMN
Range: 4.292 / 4.593

AVAX/USD

22.685
-6.85% -1.667
30. 12:13:42 GEMN
Range: 22.407 / 24.491

AVAXGUSD

22.777
-6.47% -1.575
30. 12:23:46 GEMN
Range: 22.407 / 24.491

AVAXGUSDPERP

23.00
-5.74% -1.40
30. 11:53:11 GEMN
Range: 23.00 / 24.413

BAT/USD

0.16235
-1.02% -0.00168
30. 12:13:51 GEMN
Range: 0.16086 / 0.17242

BATGUSD

0.16235
-1.02% -0.00168
30. 12:13:51 GEMN
Range: 0.16086 / 0.17242

BCHGUSD

560.76
-0.51% -2.87
30. 12:21:25 GEMN
Range: 551.84 / 572.96

BCHGUSDPERP

553.72
-1.84% -10.39
30. 12:06:51 GEMN
Range: 553.72 / 571.33

BNBGUSDPERP

794.00
-1.35% -10.90
30. 07:51:18 GEMN
Range: 780.95 / 806.55

BOMEGUSD

0.001816
-6.34% -0.000123
30. 12:06:31 GEMN
Range: 0.001813 / 0.00195

BOMEUSD

0.001816
-6.34% -0.000123
30. 12:06:31 GEMN
Range: 0.001813 / 0.00195

BONKGUSD

0.00002718
-4.83% -1.38E-06
30. 12:16:44 GEMN
Range: 0.00002649 / 0.00002924

BONKGUSDPERP

0.00002674
-6.67% -1.911E-06
30. 12:10:52 GEMN
Range: 0.00002643 / 0.0000285

BONKUSD

0.00002734
-4.28% -1.223E-06
30. 12:25:50 GEMN
Range: 0.00002636 / 0.00002924

BTC/EUR

101492.28
-0.45% -460.66
30. 12:19:11 GEMN
Range: 101160.87 / 103401.93

BTC/GBP

87524.30
-0.77% -682.07
30. 12:15:04 GEMN
Range: 87252.36 / 89244.16

BTC/GUSD

116259.45
-1.29% -1522.12
30. 12:26:49 GEMN
Range: 116077.74 / 118728.03
شارك على،