NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
الرقمية

BTC/USD
80572.29
1.95% 1543.98
27. 11:26:32 GEMN
Range: 78598.62 / 80800.00

ETH/USD
2521.70
0.58% 14.63
27. 11:26:17 GEMN
Range: 2482.54 / 2565.19

XRP/USD
1.46203
2.79% 0.03968
27. 11:26:18 GEMN
Range: 1.38895 / 1.47

BCH/USD

271.55
1.18% 3.17
27. 11:24:23 GEMN
Range: 264.51 / 273.73

BNB/USD

709.83
0.29% 2.04
27. 10:34:47 GEMN
Range: 702.42 / 709.83

LTC/USD

50.10
-0.89% -0.45
27. 11:26:24 GEMN
Range: 49.45 / 50.53

DOT/USD

0.8785
0.68% 0.0059
27. 10:33:26 GEMN
Range: 0.8692 / 0.9163

TRX/USD

0.337811
0.57% 0.001898
27. 10:53:55 GEMN
Range: 0.334036 / 0.338263

XTZ/USD

0.2327
1.93% 0.0044
27. 07:27:14 GEMN
Range: 0.2206 / 0.2327

ZEC/USD

798.11
-2.28% -18.63
27. 11:26:38 GEMN
Range: 773.21 / 817.13

2Z/USDC

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZGUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZRLUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

AAVE/USDC

129.03
1.41% 1.79
27. 11:20:20 GEMN
Range: 123.99 / 130.29

AAVEGUSD

129.03
1.41% 1.79
27. 11:20:20 GEMN
Range: 123.99 / 130.29

AAVERLUSD

129.03
1.41% 1.79
27. 11:20:20 GEMN
Range: 123.99 / 130.29

AAVEUSD

129.03
1.41% 1.79
27. 11:20:20 GEMN
Range: 123.99 / 130.29

ALIGUSD

0.001284
-2.65% -3.500000000000009E-05
27. 10:09:35 GEMN
Range: 0.001232 / 0.001333

ALIRLUSD

0.001284
-2.65% -3.500000000000009E-05
27. 10:09:35 GEMN
Range: 0.001232 / 0.001333

ALIUSD

0.001284
-2.65% -3.500000000000009E-05
27. 10:09:35 GEMN
Range: 0.001232 / 0.001333

ALIUSDC

0.001284
-2.65% -3.500000000000009E-05
27. 10:09:35 GEMN
Range: 0.001232 / 0.001333

AMPGUSD

0.00046
0.00% 0.00
27. 11:24:53 GEMN
Range: 0.00042 / 0.00046

AMPRLUSD

0.00046
0.00% 0.00
27. 11:24:53 GEMN
Range: 0.00042 / 0.00046

AMPUSD

0.00046
0.00% 0.00
27. 11:24:53 GEMN
Range: 0.00042 / 0.00046

AMPUSDC

0.00046
0.00% 0.00
27. 11:24:53 GEMN
Range: 0.00042 / 0.00046

APE/USDC

0.1401
-1.13% -0.0016
27. 01:54:12 GEMN
Range: 0.1401 / 0.1418

APEGUSD

0.1401
-1.13% -0.0016
27. 01:54:12 GEMN
Range: 0.1401 / 0.1418

APERLUSD

0.1401
-1.13% -0.0016
27. 01:54:12 GEMN
Range: 0.1401 / 0.1418

APEUSD

0.1401
-1.13% -0.0016
27. 01:54:12 GEMN
Range: 0.1401 / 0.1418

ARB/USD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARB/USDC

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARBGUSD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARBRLUSD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ATOM/USD

1.514
0.40% 0.006
27. 11:05:28 GEMN
Range: 1.48 / 1.526

ATOM/USDC

1.514
0.40% 0.006
27. 11:05:28 GEMN
Range: 1.48 / 1.526

ATOMGUSD

1.514
0.40% 0.006
27. 11:05:28 GEMN
Range: 1.48 / 1.526

ATOMRLUSD

1.514
0.40% 0.006
27. 11:05:28 GEMN
Range: 1.48 / 1.526

AVAX/USD

7.528
1.13% 0.084
27. 11:21:17 GEMN
Range: 7.32 / 7.573

AVAX/USDC

7.528
1.13% 0.084
27. 11:21:17 GEMN
Range: 7.32 / 7.573
شارك على،