الرقمية

BTC/USD

67241.28
-2.11% -1449.67
04. 17:02:42 GEMN
Range: 66800.00 / 69447.77

ETH/USD

2366.68
-3.66% -89.79
04. 17:00:08 GEMN
Range: 2357.02 / 2489.08

XRP/USD

0.49963
-0.59% -0.00299
04. 17:03:55 GEMN
Range: 0.49581 / 0.51405

BCH/USD

326.15
-4.00% -13.59
04. 17:03:45 GEMN
Range: 322.85 / 340.42

LTC/USD

64.74
-3.11% -2.08
04. 17:02:03 GEMN
Range: 64.42 / 67.62

DOT/USD

3.716
-2.70% -0.103
04. 17:03:11 GEMN
Range: 3.687 / 3.8357

XTZ/USD

0.58
-2.88% -0.0172
04. 16:53:39 GEMN
Range: 0.58 / 0.6056

ZEC/USD

36.26
-2.89% -1.08
04. 16:51:51 GEMN
Range: 36.12 / 38.00

AAVE/USD

127.40
-4.26% -5.67
04. 16:58:47 GEMN
Range: 127.40 / 134.43

ALIUSD

0.007591
-0.50% -3.80000000000007E-05
04. 17:02:15 GEMN
Range: 0.007591 / 0.007968

AMP/USD

0.00346
-3.35% -0.00012
04. 16:54:38 GEMN
Range: 0.00344 / 0.00361

ANKRUSD

0.0221
-2.94% -0.00067
04. 17:06:52 GEMN
Range: 0.02181 / 0.02332

APE/USD

0.879
-5.08% -0.047
04. 16:51:26 GEMN
Range: 0.879 / 0.948

API3/USD

1.33
-4.52% -0.063
04. 16:40:15 GEMN
Range: 1.33 / 1.419

ATOM/USD

3.841
-3.69% -0.147
04. 16:52:31 GEMN
Range: 3.841 / 4.016

AVAX/USD

22.616
-4.10% -0.968
04. 17:03:29 GEMN
Range: 22.381 / 23.927

AVAXGUSDPERP

22.388
-4.71% -1.107
04. 17:00:00 GEMN
Range: 22.388 / 23.675

AXS/USD

4.3627
-2.58% -0.1157
04. 16:23:57 GEMN
Range: 4.3627 / 4.5654

BAT/USD

0.1453
-4.00% -0.00606
04. 16:48:13 GEMN
Range: 0.1453 / 0.15227

BCH/BTC

0.00487
-1.62% -8.00000000000002E-05
04. 15:47:27 GEMN
Range: 0.00487 / 0.00496

BCH/ETH

0.1365
-1.73% -0.0024
04. 13:19:47 GEMN
Range: 0.1364 / 0.1399

BNBGUSDPERP

543.70
-2.40% -13.35
04. 16:52:48 GEMN
Range: 543.50 / 562.20

BTC/EUR

61500.00
-2.80% -1769.11
04. 16:43:35 GEMN
Range: 61500.00 / 63612.18

BTC/GBP

51706.31
-2.08% -1097.43
04. 17:00:16 GEMN
Range: 51510.00 / 53055.76

BTC/GUSD

67341.13
-2.04% -1401.66
04. 17:04:25 GEMN
Range: 66894.71 / 69429.77

BTC/SGD

88952.69
-2.25% -2046.78
04. 16:59:04 GEMN
Range: 88700.00 / 91556.35

BTC/USDT

67000.00
-2.29% -1568.87
04. 16:46:36 GEMN
Range: 66500.00 / 69466.67

BTCGUSDPERP

67353.50
-2.03% -1396.50
04. 17:03:38 GEMN
Range: 66890.00 / 69352.50

CHZ/USD

0.05496
-2.12% -0.00119
04. 16:55:24 GEMN
Range: 0.05485 / 0.05838

COMP/USD

40.85
-0.85% -0.35
04. 16:36:54 GEMN
Range: 40.81 / 42.33

CRV/USD

0.2197
-4.77% -0.011
04. 16:43:30 GEMN
Range: 0.2197 / 0.232

CTX/USD

1.9229
-1.34% -0.0261
04. 15:41:10 GEMN
Range: 1.8995 / 1.9532

CUBE/USD

0.3787
-1.97% -0.0076
04. 15:11:11 GEMN
Range: 0.3745 / 0.3863

DAI/USD

0.99547
-0.42% -0.00422
04. 15:53:52 GEMN
Range: 0.99547 / 0.99974

DOG/EBTC

0.00000227
2.76% 6.09999999999999E-08
04. 16:58:47 GEMN
Range: 0.00000217 / 0.00000236

DOGE/ETH

0.00006462
5.97% 3.64E-06
04. 16:22:21 GEMN
Range: 0.00006087 / 0.00006527

DOGE/USD

0.15405
1.84% 0.00279
04. 17:03:31 GEMN
Range: 0.14821 / 0.16015

DOGEGUSDPERP

0.1536
1.50% 0.00227
04. 16:47:58 GEMN
Range: 0.14831 / 0.15964

DOTGUSDPERP

3.785
0.08% 0.003
04. 10:18:52 GEMN
Range: 3.755 / 3.797

ELONUSD

0.00000013
-2.92% -3.99999999999998E-09
04. 17:04:36 GEMN
Range: 0.00000013 / 0.00000014
شارك على،