عالمي

Dow Jones 30

26005.80
0.12% 31.95
21. 04:20:55 FXCM
نطاق: 25928.55 / 26095.80

S&P 500

2788.75
0.11% 2.95
21. 04:20:54 FXCM
نطاق: 2781.10 / 2797.52

Bitcoin

3943.72
-0.68% -27.18
21. 04:20:56 NetDania
نطاق: 3903.50 / 4017.24

Euro Stoxx 50

3260.50
0.06% 1.90
21. 04:20:54 FXCM
نطاق: 3253.00 / 3268.50

SSE Comp. Ind

2751.80
-0.34% -9.42
21. 02:00:16 Shanghai SE
نطاق: 2744.98 / 2793.94

Euro-Bund

166.40
-0.07% -0.12
21. 04:20:38 FXCM
نطاق: 166.15 / 166.52

FTSE 100

7178.25
-0.68% -48.90
21. 04:20:52 FXCM
نطاق: 7167.25 / 7230.05

DAX

11414.81
0.11% 12.84
21. 04:05:56 Deutsche Börse
نطاق: 11411.55 / 11448.65

Nikkei

21464.23
0.15% 32.74
21. 01:00:01 Nikkei Inc.
نطاق: 21318.74 / 21553.35

TSX Comp.

16031.24
0.59% 93.80
20. 16:00:01 Toronto SE
نطاق: 15942.87 / 16036.86

MICEX Index

2484.94
-0.12% -2.88
21. 04:20:56 Moscow Exchange
نطاق: 2483.25 / 2494.05

Nifty 50

10772.30
0.34% 36.85
21. 04:15:55 NSE India
نطاق: 10721.65 / 10808.80

Hang Seng

28618.00
0.30% 87.00
21. 03:14:53 FXCM
نطاق: 28352.00 / 28772.00

ASX 200

6139.20
0.70% 42.70
20. 23:59:35 ASX
نطاق: 6083.60 / 6153.60

CRB Index

190.56
0.57% 1.08
20. 14:32:09 NYSE
نطاق: 189.04 / 190.95

Brent Crude Oil

66.91
-0.28% -0.19
21. 04:20:56 FXCM
نطاق: 66.71 / 67.25

WTI Crude Oil

57.17
-0.10% -0.05
21. 04:20:56 FXCM
نطاق: 56.95 / 57.47

EUR/USD

1.13324
-0.12% -0.00139
21. 04:20:56 FX
نطاق: 1.13198 / 1.13633

Dollar Index

96.510
0.00% -0.001
21. 04:10:55 ICE
نطاق: 96.402 / 96.657

Gold, spot

1334.090
-0.49% -6.570
21. 04:20:56 FX
نطاق: 1333.390 / 1341.540

Silver, spot

15.854
-1.41% -0.227
21. 04:20:56 FX
نطاق: 15.852 / 16.102

CAC 40

5190.76
-0.10% -5.18
21. 04:05:45 Euronext
نطاق: 5189.82 / 5206.38

ISE National 100

102025.00
0.05% 54.00
21. 04:05:55 ISE Turkey
نطاق: 101695.00 / 102387.00

SMI 20

9334.55
0.20% 18.92
21. 04:05:55 SIX
نطاق: 9322.69 / 9352.84

IBEX 35

9192.00
-0.09% -8.50
21. 04:20:56 FXCM
نطاق: 9176.50 / 9223.50

AEX

539.53
-0.09% -0.49
21. 04:05:45 Euronext
نطاق: 539.31 / 541.25

OMXS30

1577.46
-0.70% -11.15
21. 04:05:55 Sweden
نطاق: 1577.35 / 1591.26

OMXC25

1088.86
-0.33% -3.62
21. 04:05:55 Denmark
نطاق: 1086.34 / 1094.05

OMXC20

979.26
0.07% 0.73
21. 04:05:56 Denmark
نطاق: 976.35 / 982.29

OMXO20

593.19
0.62% 3.66
21. 04:05:54 Norway
نطاق: 589.50 / 595.67

OMXH25

4083.14
-0.71% -29.21
21. 04:05:54 Finland
نطاق: 4083.08 / 4114.24

BEL 20

3600.34
-0.43% -15.52
21. 04:05:45 Euronext
نطاق: 3600.33 / 3618.32

PSI 20

5151.69
-0.51% -26.51
21. 04:05:45 Euronext
نطاق: 5151.69 / 5173.62
شارك على،