الرقمية

BTCUSD

11633.97
25.57% 2369.38
01. 11:52:08 Bitstamp
Range: 11607.42 / 11633.97

ETHUSD

435.57
21.40% 76.78
15. 08:26:18 Bitstamp
Range: 432.90 / 435.58

BCHUSD

296.37
5.07% 14.29
15. 08:32:48 Bitstamp
Range: 296.37 / 296.37

LTCUSD

57.19
5.11% 2.78
15. 08:26:09 Bitstamp
Range: 57.19 / 57.21

XRPUSD

0.2944
6.09% 0.0169
15. 08:24:36 Bitstamp
Range: 0.2944 / 0.2955

XLMUSD

0.10398
2.11% 0.00215
15. 08:31:27 Bitstamp
Range: 0.10398 / 0.10399

BTCEUR

9556.25
-3.39% -335.58
12. 02:05:39 Bitstamp
Range: 9556.25 / 9556.25

BTCGBP

8759.10
1.26% 109.10
13. 08:45:36 Bitstamp
Range: 8740.45 / 8759.10

BTCPAX

11772.53
0.95% 110.57
15. 08:32:39 Bitstamp
Range: 11772.53 / 11772.62

ETHBTC

0.03686246
8.34% 0.00283705
15. 08:26:18 Bitstamp
Range: 0.03683621 / 0.03686246

ETHEUR

331.92
9.28% 28.18
13. 10:48:42 Bitstamp
Range: 331.78 / 331.92

ETHGBP

332.67
11.05% 33.11
15. 08:26:18 Bitstamp
Range: 332.56 / 332.67

ETHPAX

436.40
3.20% 13.52
15. 08:32:35 Bitstamp
Range: 436.40 / 436.40

XRPBTC

0.00002515
4.27% 1.03E-06
15. 08:30:39 Bitstamp
Range: 0.00002515 / 0.00002516

XRPEUR

0.24988
6.44% 0.01512
15. 08:25:41 Bitstamp
Range: 0.24956 / 0.24988

XRPGBP

0.22618
1.09% 0.00244
15. 09:05:04 Bitstamp
Range: 0.22618 / 0.22618

XRPPAX

0.29769
-2.34% -0.00714
15. 08:32:51 Bitstamp
Range: 0.29769 / 0.29769

BCHBTC

0.02510152
2.80% 0.00068276
15. 08:34:51 Bitstamp
Range: 0.02510152 / 0.02510152

BCHEUR

249.75
1.94% 4.76
15. 08:24:15 Bitstamp
Range: 249.75 / 249.75

BCHGBP

226.96
0.58% 1.30
15. 08:35:53 Bitstamp
Range: 226.96 / 226.96

LTCBTC

0.00485908
3.02% 0.00014226
15. 08:42:07 Bitstamp
Range: 0.00485908 / 0.00485908

LTCEUR

48.38
5.20% 2.39
15. 08:24:10 Bitstamp
Range: 48.38 / 48.41

LTCGBP

43.97
0.41% 0.18
15. 08:34:23 Bitstamp
Range: 43.97 / 43.97

XLMBTC

0.00000881
2.09% 1.8E-07
15. 08:32:53 Bitstamp
Range: 0.00000881 / 0.00000883

XLMEUR

0.0836
1.49% 0.00123
13. 10:49:58 Bitstamp
Range: 0.0836 / 0.08388

XLMGBP

0.07955
2.10% 0.00164
15. 08:41:59 Bitstamp
Range: 0.07955 / 0.07955

PAXGBP

0.76612
0.50% 0.00383
15. 08:25:57 Bitstamp
Range: 0.76612 / 0.76612

PAXEUR

0.84587
-0.04% -0.00036
15. 08:38:10 Bitstamp
Range: 0.84587 / 0.84587

PAXUSD

1.00
-0.16% -0.00158
15. 08:25:57 Bitstamp
Range: 1.00 / 1.00

EURUSD

1.18212
0.06% 0.0007
15. 08:34:05 Bitstamp
Range: 1.18212 / 1.18212

GBPEUR

1.10473
-0.06% -0.00064
15. 08:30:51 Bitstamp
Range: 1.10473 / 1.10473

GBPUSD

1.30619
0.11% 0.00149
15. 08:26:19 Bitstamp
Range: 1.30511 / 1.30619
شارك على،