الرقمية

BTC/USD

70116.85
-0.66% -462.96
06. 19:34:14 HITB
Range: 69766.79 / 70500.00

ETH/USD

2052.47
-0.65% -13.36
06. 19:35:59 HITB
Range: 2033.17 / 2058.18

BCH/USD

527.82
0.91% 4.75
06. 19:36:52 HITB
Range: 518.91 / 527.82

BNB/USD

653.79
-0.51% -3.33
06. 19:34:30 HITB
Range: 650.23 / 656.19

LTC/USD

54.638
-0.68% -0.377
06. 19:37:58 HITB
Range: 54.216 / 55.021

DOT/USD

1.35157
-1.22% -0.01668
06. 19:35:29 HITB
Range: 1.34442 / 1.36669

ADA/USD

0.2729023
-1.16% -0.0032113
06. 19:36:33 HITB
Range: 0.2710638 / 0.2756013

BSV/USD

14.508
-1.20% -0.176
06. 19:34:20 HITB
Range: 14.252 / 14.615

XMR/USD

322.60
0.39% 1.26
06. 19:36:27 HITB
Range: 317.97 / 325.64

TRX/USD

0.2735774
-0.19% -0.0005266
06. 19:37:11 HITB
Range: 0.2731839 / 0.274177

XLM/USD

0.162392
-1.08% -0.001775
06. 19:37:42 HITB
Range: 0.161239 / 0.164288

XTZ/USD

0.425335
-1.03% -0.004426
06. 19:37:23 HITB
Range: 0.422521 / 0.43037

NEO/USD

2.88033
-1.07% -0.03129
06. 19:33:04 HITB
Range: 2.87197 / 2.91383

HT/USD

0.1921
13.53% 0.0229
27. 07:08:25 HITB
Range: 0.11002 / 0.1921

DASH/USD

37.01
-1.97% -0.743
06. 19:37:05 HITB
Range: 36.836 / 38.057

ZEC/USD

236.32
-3.06% -7.46
06. 18:28:00 HITB
Range: 236.32 / 241.26

ETC/USD

9.00
-1.21% -0.11
06. 17:00:20 HITB
Range: 9.00 / 9.10

OMG/USD

0.133052
89.50% 0.062841
29. 20:39:21 HITB
Range: 0.133052 / 0.133052

MITH/USD

0.0012424
0.00% 0.00
05. 18:14:46 HITB
Range: 0.0012424 / 0.0012424

1INCH/BTC

0.00000139
1.16% 1.59999999999999E-08
01. 09:20:46 HITB
Range: 0.00000089 / 0.00000139

1INCH/USDC

0.09182
35.35% 0.02398
06. 02:39:51 HITB
Range: 0.09182 / 0.09182

1INCHUSD

0.098863
-0.15% -0.000152
06. 19:36:12 HITB
Range: 0.097859 / 0.099263

A/BTC

0.00000123
9.95% 1.11E-07
06. 05:43:43 HITB
Range: 0.00000123 / 0.00000123

AAB/USD

0.006399
0.00% 0.00
05. 14:06:17 HITB
Range: 0.006399 / 0.006399

AAVE/BTC

0.0016178
0.07% 1.20000000000003E-06
06. 19:36:01 HITB
Range: 0.0016057 / 0.0016193

AAVE/USDC

113.00
-12.24% -15.75
05. 09:22:13 HITB
Range: 113.00 / 119.00

AAVEUSD

113.28
-0.73% -0.83
06. 19:33:25 HITB
Range: 112.42 / 113.89

ACE/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

ACM/USD

1.2498
0.00% 0.00
06. 16:19:21 HITB
Range: 1.2498 / 1.2498

ACUUSD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000397
6.52% 2.43E-07
05. 14:40:08 HITB
Range: 0.00000389 / 0.00000401

ADA/ETH

0.00013289
-0.67% -9.02999999999988E-07
06. 19:36:58 HITB
Range: 0.00013289 / 0.0001342

ADAUSDC

0.25254
-13.47% -0.03931
05. 14:40:08 HITB
Range: 0.24988 / 0.25391

AEBTC

0.00000008
100.00% 4E-08
31. 00:40:52 HITB
Range: 0.00000005 / 0.00000012

AGI/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000302
3.68% 1.07E-07
31. 19:50:00 HITB
Range: 0.00000302 / 0.00000302

AI/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.0000798
3.10% 2.4E-06
04. 23:39:07 HITB
Range: 0.0000798 / 0.0000798

ALG/OBTC

0.0000014
-0.36% -4.99999999999995E-09
06. 19:33:00 HITB
Range: 0.00000139 / 0.00000142

ALGOUSD

0.097826
-1.02% -0.001004
06. 19:34:57 HITB
Range: 0.097389 / 0.099413
شارك على،