الرقمية

BTC/USD

87478.13
0.80% 696.53
23. 18:42:28 HITB
Range: 86000.00 / 88018.34

ETH/USD

2842.95
1.43% 40.14
23. 18:42:07 HITB
Range: 2765.00 / 2863.04

BCH/USD

558.46
3.55% 19.13
23. 18:42:28 HITB
Range: 538.03 / 562.87

BNB/USD

847.24
0.48% 4.04
23. 18:43:46 HITB
Range: 836.36 / 850.90

LTC/USD

84.179
1.33% 1.104
23. 18:41:45 HITB
Range: 82.215 / 84.80

DOT/USD

2.31258
2.45% 0.05526
23. 18:41:11 HITB
Range: 2.24849 / 2.335

ADA/USD

0.4158835
1.86% 0.0075936
23. 18:42:28 HITB
Range: 0.4042492 / 0.4195213

BSV/USD

20.636
1.02% 0.209
23. 18:42:34 HITB
Range: 20.244 / 20.754

XMR/USD

384.83
-1.11% -4.31
23. 18:42:30 HITB
Range: 383.38 / 391.56

TRX/USD

0.2763682
0.48% 0.0013295
23. 18:42:38 HITB
Range: 0.2746093 / 0.2769313

XLM/USD

0.25062
1.39% 0.003427
23. 18:41:22 HITB
Range: 0.242892 / 0.251988

XTZ/USD

0.492236
0.82% 0.004027
23. 18:43:36 HITB
Range: 0.483066 / 0.495736

NEO/USD

4.18371
1.54% 0.06346
23. 18:41:56 HITB
Range: 4.09817 / 4.2157

HT/USD

0.19962
-5.44% -0.01149
14. 04:33:08 HITB
Range: 0.1996 / 0.19962

DASH/USD

57.268
1.52% 0.856
23. 18:42:57 HITB
Range: 54.978 / 57.966

ZEC/USD

585.22
2.40% 13.74
23. 18:27:59 HITB
Range: 571.87 / 585.22

ETC/USD

11.74
-0.09% -0.01
23. 15:00:04 HITB
Range: 11.74 / 11.74

OMG/USD

0.093801
-1.26% -0.001199
21. 08:36:12 HITB
Range: 0.093801 / 0.093909

MITH/USD

0.0012547
-2.44% -3.14E-05
20. 23:34:23 HITB
Range: 0.0012547 / 0.0012861

1INCH/BTC

0.00000201
-1.86% -3.79999999999999E-08
14. 16:13:17 HITB
Range: 0.00000198 / 0.00000201

1INCH/USDC

0.20
25.00% 0.04
05. 18:46:09 HITB
Range: 0.20 / 0.20

1INCHUSD

0.187447
2.42% 0.004421
23. 18:42:44 HITB
Range: 0.181204 / 0.189389

2ZUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

A/BTC

0.00000243
-29.00% -9.93E-07
02. 06:45:24 HITB
Range: 0.00000243 / 0.00000243

AAB/USD

0.01265
0.01% 9.99999999999265E-07
24. 22:21:48 HITB
Range: 0.01265 / 0.01265

AAVE/BTC

0.001954
1.33% 2.56E-05
23. 18:41:21 HITB
Range: 0.0019169 / 0.001954

AAVE/USDC

151.11
-15.87% -28.50
20. 23:34:18 HITB
Range: 151.11 / 151.11

AAVEUSD

170.68
2.08% 3.48
23. 18:39:40 HITB
Range: 165.81 / 171.53

ACH/BTC

0.00000011
7.64% 7.7E-09
19. 10:17:33 HITB
Range: 0.00000011 / 0.00000011

ACM/USD

0.504
-8.43% -0.0464
19. 11:03:51 HITB
Range: 0.504 / 0.504

ADA/BTC

0.00000475
-1.92% -9.29999999999998E-08
23. 02:14:20 HITB
Range: 0.00000475 / 0.00000475

ADA/ETH

0.00014621
0.29% 4.19999999999999E-07
23. 18:40:00 HITB
Range: 0.00014577 / 0.00014687

ADAUSDC

0.44668
-2.59% -0.01187
19. 09:04:48 HITB
Range: 0.44668 / 0.44668

AE/BTC

0.00000002
0.00% 0.00
23. 15:52:57 HITB
Range: 0.00000002 / 0.00000002

AEVOUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000342
9.45% 2.95E-07
12. 20:58:53 HITB
Range: 0.00000342 / 0.00000342

AIA/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AINUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AIOZUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.0001182
-17.34% -2.48E-05
12. 10:20:29 HITB
Range: 0.0001182 / 0.0001182
شارك على،