الرقمية

BTC/USD

110718.26
0.97% 1058.80
22. 00:25:29 HITB
Range: 109240.61 / 111836.72

ETH/USD

2628.73
2.97% 75.78
22. 00:23:26 HITB
Range: 2546.05 / 2647.11

BCH/USD

414.63
1.79% 7.28
22. 00:25:28 HITB
Range: 407.48 / 423.74

BNB/USD

680.87
1.18% 7.96
22. 00:26:05 HITB
Range: 673.57 / 687.81

LTC/USD

98.443
1.36% 1.316
22. 00:20:04 HITB
Range: 96.994 / 99.983

DOT/USD

4.82317
1.76% 0.08363
22. 00:24:49 HITB
Range: 4.73828 / 4.86482

ADA/USD

0.787682
2.33% 0.0179454
22. 00:25:32 HITB
Range: 0.7693449 / 0.794228

BSV/USD

38.662
4.73% 1.745
22. 00:22:57 HITB
Range: 37.461 / 40.449

EOS/USD

0.75939
0.43% 0.00323
22. 00:22:21 HITB
Range: 0.74997 / 0.76983

XMR/USD

398.01
0.48% 1.89
22. 00:23:27 HITB
Range: 387.45 / 400.83

TRX/USD

0.2714494
1.11% 0.0029819
22. 00:25:26 HITB
Range: 0.2673852 / 0.2725959

XLM/USD

0.297342
1.37% 0.004021
22. 00:22:57 HITB
Range: 0.293131 / 0.298891

XTZ/USD

0.644373
1.39% 0.00882
22. 00:22:57 HITB
Range: 0.634785 / 0.650333

NEO/USD

6.82269
2.25% 0.14999
22. 00:24:37 HITB
Range: 6.66605 / 6.84407

HT/USD

0.34998
-3.17% -0.01145
21. 22:47:25 HITB
Range: 0.34997 / 0.34998

DASH/USD

24.39
1.71% 0.41
22. 00:22:53 HITB
Range: 23.869 / 24.55

ZEC/USD

42.791
0.61% 0.26
21. 18:09:16 HITB
Range: 42.791 / 42.791

ETC/USD

7.90108
-1.11% -0.08892
21. 15:10:33 HITB
Range: 7.90018 / 7.98

OMG/USD

0.212895
-2.79% -0.00611
17. 11:10:19 HITB
Range: 0.209737 / 0.212895

MITHUSD

0.0016935
11.42% 0.0001736
21. 17:39:41 HITB
Range: 0.0014118 / 0.0016936

1INCH/BTC

0.00000224
0.45% 9.9999999999999E-09
14. 02:03:11 HITB
Range: 0.00000224 / 0.00000224

1INCHUSD

0.238524
3.40% 0.007848
22. 00:22:40 HITB
Range: 0.230701 / 0.239901

AABUSD

0.015
-21.05% -0.004
20. 22:08:12 HITB
Range: 0.015 / 0.015

AAVE/BTC

0.0022724
-6.23% -0.0001511
21. 16:52:21 HITB
Range: 0.0022724 / 0.0024235

AAVE/ETH

0.105129
7.53% 0.007359
20. 06:12:06 HITB
Range: 0.0987 / 0.105172

AAVE/HIT

797.47
0.00% 0.00
16. 07:12:27 HITB
Range: 797.47 / 797.47

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

252.30
1.94% 4.80
22. 00:23:03 HITB
Range: 246.80 / 256.80

ACH/BTC

0.00000023
18.22% 3.56E-08
20. 09:58:12 HITB
Range: 0.00000023 / 0.00000023

ACM/USD

1.012
26.50% 0.212
17. 10:54:51 HITB
Range: 1.012 / 1.0139

ADA/BTC

0.00000711
1.32% 9.30000000000006E-08
22. 00:04:25 HITB
Range: 0.00000703 / 0.00000712

ADA/ETH

0.00029996
-0.54% -1.62699999999998E-06
22. 00:23:56 HITB
Range: 0.00029906 / 0.00030261

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.77995
4.48% 0.03345
21. 09:43:51 HITB
Range: 0.75547 / 0.77995

ADXN/BTC

0.0000008
-20.00% -2E-07
24. 10:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.060011
-36.83% -0.03499
24. 10:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000024
166.67% 1.5E-07
15. 06:17:05 HITB
Range: 0.00000011 / 0.00000025

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AKRO/USD

0.00018
40.85% 5.22E-05
13. 03:41:56 HITB
Range: 0.0001025 / 0.00018

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 00:08:26 HITB
Range: 0.0001014 / 0.0001014
شارك على،