NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
الرقمية

BTC/USD
80355.60
1.69% 1333.47
27. 05:31:22 HITB
Range: 78600.84 / 80393.45

ETH/USD
2551.15
1.76% 44.01
27. 05:30:31 HITB
Range: 2483.57 / 2560.00

BCH/USD
272.71
1.49% 4.01
27. 05:28:50 HITB
Range: 264.77 / 274.09

BNB/USD

714.98
1.04% 7.38
27. 05:30:08 HITB
Range: 701.25 / 714.98

LTC/USD

50.463
-0.07% -0.037
27. 05:31:17 HITB
Range: 49.462 / 50.477

DOT/USD

0.89379
2.10% 0.0184
27. 05:29:28 HITB
Range: 0.86386 / 0.8951

ADA/USD

0.2163645
1.86% 0.0039492
27. 05:28:30 HITB
Range: 0.2076444 / 0.2166014

BSV/USD

17.205
0.50% 0.086
27. 05:28:22 HITB
Range: 16.869 / 17.308

XMR/USD

447.71
3.06% 13.28
27. 05:30:05 HITB
Range: 441.65 / 447.71

TRX/USD

0.3365534
0.17% 0.0005669
27. 05:25:57 HITB
Range: 0.3339849 / 0.3365534

XLM/USD

0.188615
1.72% 0.003181
27. 05:30:35 HITB
Range: 0.180795 / 0.188967

XTZ/USD

0.231985
1.69% 0.003854
27. 05:28:31 HITB
Range: 0.224369 / 0.231985

NEO/USD

2.23922
-2.35% -0.05384
27. 05:27:07 HITB
Range: 2.19367 / 2.34232

DASH/USD

39.825
1.30% 0.51
27. 05:27:43 HITB
Range: 38.117 / 39.825

ZEC/USD

814.54
7.18% 54.54
26. 19:03:33 HITB
Range: 776.00 / 814.54

ETC/USD

7.19999
18.03% 1.09981
22. 13:55:29 HITB
Range: 7.19999 / 7.19999

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.0000011
-13.78% -1.760000000000001E-07
22. 01:12:04 HITB
Range: 0.0000011 / 0.0000011

1INCH/USDC

0.0915
9.65% 0.00805
24. 12:05:30 HITB
Range: 0.0915 / 0.0915

1INCHUSD

0.091253
1.42% 0.001282
27. 05:30:03 HITB
Range: 0.089032 / 0.091457

A2Z/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0016146
0.45% 7.200000000000175E-06
27. 05:25:48 HITB
Range: 0.0015741 / 0.0016318

AAVE/USDC

136.90
12.50% 15.21
23. 09:16:58 HITB
Range: 136.90 / 137.00

AAVEUSD

129.61
2.02% 2.56
27. 05:30:18 HITB
Range: 123.84 / 130.27

ABTC

0.00000093
-7.03% -7.000000000000007E-08
20. 07:42:42 HITB
Range: 0.00000093 / 0.00000094

ADA/BTC

0.00000269
0.19% 4.999999999999952E-09
27. 04:37:18 HITB
Range: 0.00000265 / 0.00000269

ADA/ETH

0.00008477
-0.00% -3.000000000006578E-09
27. 05:30:26 HITB
Range: 0.00008359 / 0.00008505

ADAUSDC

0.2108
1.59% 0.0033
25. 21:32:47 HITB
Range: 0.2108 / 0.2108

AEON/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

AKEUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000118
-4.98% -6.2E-08
19. 11:27:39 HITB
Range: 0.00000118 / 0.00000118

ALGOUSD

0.092585
2.50% 0.002261
27. 05:28:23 HITB
Range: 0.08894 / 0.092616

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICE/USDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALICEUSD

0.1461
-0.07% -9.999999999998899E-05
27. 05:28:47 HITB
Range: 0.1432 / 0.1466

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029

ALPINE/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

AMP/BTC

0.00000001
-1.79% -1.0000000000000007E-10
27. 05:27:28 HITB
Range: 0.00000001 / 0.00000001

ANKRUSD

0.00409
-0.06% -2.400000000000492E-06
27. 05:28:52 HITB
Range: 0.004013 / 0.0041305
شارك على،