الرقمية

BTC/USD

98291.47
-0.07% -66.81
21. 19:39:08 HITB
Range: 98176.30 / 98523.99

ETH/USD

3331.42
-0.72% -24.30
21. 19:41:58 HITB
Range: 3330.00 / 3370.90

BCH/USD

489.41
1.00% 4.84
21. 19:38:45 HITB
Range: 483.26 / 494.11

BNB/USD

637.34
2.47% 15.34
21. 19:39:21 HITB
Range: 622.44 / 638.78

LTC/USD

88.818
-0.78% -0.695
21. 19:40:36 HITB
Range: 88.818 / 90.045

DOT/USD

5.90254
-0.46% -0.02737
21. 19:39:12 HITB
Range: 5.89546 / 5.95029

ADA/USD

0.8130468
-1.01% -0.0083175
21. 19:38:54 HITB
Range: 0.8128573 / 0.8473886

BSV/USD

66.808
-3.00% -2.065
21. 18:17:51 HITB
Range: 64.535 / 78.128

EOS/USD

0.66201
-1.00% -0.00667
21. 19:40:46 HITB
Range: 0.66201 / 0.67767

XMR/USD

160.18
-0.19% -0.31
21. 19:36:16 HITB
Range: 160.03 / 161.09

TRX/USD

0.1992241
0.26% 0.0005075
21. 19:37:36 HITB
Range: 0.1988313 / 0.1995801

XLM/USD

0.271873
3.56% 0.009336
21. 19:40:34 HITB
Range: 0.262639 / 0.28516

XTZ/USD

1.032875
-2.30% -0.024357
21. 19:39:30 HITB
Range: 1.032678 / 1.058655

NEO/USD

13.119
-1.08% -0.143
21. 19:40:02 HITB
Range: 13.099 / 13.28

HT/USD

0.72
-11.52% -0.09378
21. 18:44:55 HITB
Range: 0.64444 / 0.7445

DASH/USD

28.568
-0.58% -0.165
21. 19:39:38 HITB
Range: 28.568 / 28.892

ZEC/USD

45.156
-0.56% -0.252
21. 19:37:26 HITB
Range: 44.96 / 45.592

ETC/USD

6.43753
3.00% 0.18747
21. 04:02:33 HITB
Range: 6.43753 / 6.43753

OMG/USD

0.279646
-6.27% -0.018702
21. 18:01:13 HITB
Range: 0.241948 / 0.432022

MITH/USD

0.0015795
39.18% 0.0004446
18. 16:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 23:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.331017
-1.36% -0.004566
21. 19:41:53 HITB
Range: 0.331017 / 0.335988

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017174
0.51% 8.69999999999994E-06
21. 19:31:41 HITB
Range: 0.0017092 / 0.0017283

AAVE/ETH

0.050081
-0.51% -0.000258
21. 14:00:30 HITB
Range: 0.049162 / 0.050705

AAVE/HIT

797.59
13991.70% 791.93
07. 02:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

167.72
-0.77% -1.30
21. 19:39:11 HITB
Range: 167.72 / 169.70

AAVE/USDC

169.81
6.47% 10.32
21. 14:00:13 HITB
Range: 155.58 / 169.81

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 12:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 07:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 15:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000829
-0.86% -7.19999999999986E-08
21. 19:38:24 HITB
Range: 0.00000829 / 0.00000858

ADA/ETH

0.0002439
-0.43% -1.05699999999997E-06
21. 19:40:34 HITB
Range: 0.00024381 / 0.00025077

ADA/HIT

2.47
62.50% 0.95
10. 05:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.81666
-0.84% -0.00693
21. 19:34:51 HITB
Range: 0.81665 / 0.84411

ADKBTC

0.00000019
-9.52% -2E-08
16. 09:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 06:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 06:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 02:59:15 HITB
Range: 0.00000023 / 0.00000023
شارك على،