الرقمية

BTC/USD

97197.07
-0.06% -61.68
22. 06:25:43 HITB
Range: 95906.84 / 97442.81

ETH/USD

3384.76
1.40% 46.84
22. 06:21:56 HITB
Range: 3296.95 / 3402.31

BCH/USD

456.27
0.11% 0.49
22. 06:18:19 HITB
Range: 441.50 / 460.85

BNB/USD

667.35
0.63% 4.15
22. 06:26:41 HITB
Range: 650.87 / 669.38

LTC/USD

103.06
1.57% 1.60
22. 06:23:57 HITB
Range: 96.80 / 103.06

DOT/USD

7.11956
2.11% 0.14688
22. 06:21:08 HITB
Range: 6.78088 / 7.24116

ADA/USD

0.9128012
0.91% 0.0082655
22. 06:25:23 HITB
Range: 0.8707742 / 0.9225844

BSV/USD

53.926
2.34% 1.233
22. 06:24:37 HITB
Range: 51.507 / 54.383

EOS/USD

0.80165
1.35% 0.01071
22. 06:07:34 HITB
Range: 0.76684 / 0.81211

XMR/USD

189.50
3.22% 5.91
22. 06:25:54 HITB
Range: 181.09 / 199.88

TRX/USD

0.2484503
1.59% 0.0038871
22. 06:19:19 HITB
Range: 0.2345767 / 0.2491501

XLM/USD

0.368444
3.53% 0.012554
22. 06:22:40 HITB
Range: 0.343406 / 0.371853

XTZ/USD

1.278418
-1.42% -0.018361
22. 06:27:17 HITB
Range: 1.231162 / 1.297624

NEO/USD

14.162
2.97% 0.408
22. 06:02:12 HITB
Range: 13.559 / 14.259

HT/USD

1.19292
-0.59% -0.00705
21. 23:56:52 HITB
Range: 1.11222 / 1.19298

DASH/USD

36.20
1.60% 0.57
22. 06:26:45 HITB
Range: 34.453 / 36.463

ZEC/USD

54.438
1.29% 0.696
22. 06:25:26 HITB
Range: 50.497 / 54.528

ETC/USD

7.36091
6.68% 0.4609
21. 15:51:04 HITB
Range: 7.36091 / 7.36091

OMG/USD

0.342632
-16.43% -0.067368
21. 18:10:18 HITB
Range: 0.342632 / 0.4182

MITHUSD

0.0015795
6.82% 0.0001008
14. 03:16:14 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000423
13.13% 4.91E-07
21. 02:00:29 HITB
Range: 0.00000401 / 0.00000423

1INCH/USD

0.384172
-1.54% -0.005996
22. 03:39:32 HITB
Range: 0.384172 / 0.384172

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AABUSD

0.010998
0.07% 8.00000000000106E-06
26. 15:26:41 HITB
Range: 0.0095 / 0.010998

AAVE/BTC

0.0031799
3.64% 0.0001117
22. 05:22:35 HITB
Range: 0.0030464 / 0.0031799

AAVE/ETH

0.095612
0.12% 0.000113
20. 21:42:17 HITB
Range: 0.095612 / 0.095612

AAVE/HIT

797.57
0.00% -0.02
02. 07:05:02 HITB
Range: 797.57 / 797.59

AAVE/USD

306.92
2.73% 8.16
22. 06:24:21 HITB
Range: 291.11 / 310.77

AAVE/USDC

252.89
-4.15% -10.96
04. 21:36:38 HITB
Range: 252.89 / 252.89

ABBCBTC

0.00000005
17.45% 7.8E-09
10. 12:47:01 HITB
Range: 0.00000005 / 0.00000005

ACH/BTC

0.00000019
-11.22% -2.36E-08
15. 14:10:53 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

1.4057
-10.02% -0.1565
05. 07:05:10 HITB
Range: 1.4057 / 1.9799

ACTUSD

0.00168999
-0.59% -1.001E-05
21. 03:35:10 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000936
0.96% 8.89999999999986E-08
22. 06:17:52 HITB
Range: 0.00000909 / 0.00000949

ADA/ETH

0.00026937
-0.58% -1.563E-06
22. 06:25:43 HITB
Range: 0.00026388 / 0.00027199

ADA/HIT

1.64
0.61% 0.01
02. 06:24:36 HITB
Range: 1.64 / 1.64

ADAUSDC

0.91148
0.86% 0.00781
22. 06:23:58 HITB
Range: 0.87647 / 0.91967

ADK/BTC

0.00000019
0.00% 0.00
21. 03:38:14 HITB
Range: 0.00000019 / 0.00000019

ADXN/BTC

0.00000159
40.71% 4.6E-07
17. 10:13:21 HITB
Range: 0.00000159 / 0.00000159

ADXN/USD

0.220997
0.00% 0.00
15. 00:30:06 HITB
Range: 0.220997 / 0.249999
شارك على،