الرقمية

BTC/USD

115907.85
-0.12% -133.53
13. 04:26:25 HITB
Range: 115657.66 / 116270.26

ETH/USD

4713.49
0.00% 0.05
13. 04:28:39 HITB
Range: 4694.21 / 4763.34

BCH/USD

602.08
0.66% 3.95
13. 04:27:03 HITB
Range: 593.99 / 605.13

BNB/USD

940.35
1.64% 15.15
13. 04:27:13 HITB
Range: 923.32 / 942.05

LTC/USD

119.83
1.54% 1.81
13. 04:25:12 HITB
Range: 117.53 / 120.48

DOT/USD

4.54283
5.18% 0.22358
13. 04:24:54 HITB
Range: 4.30517 / 4.59015

ADA/USD

0.9424272
2.72% 0.0249713
13. 04:26:19 HITB
Range: 0.9171674 / 0.9531458

BSV/USD

26.672
-0.08% -0.021
13. 04:25:28 HITB
Range: 26.394 / 26.766

XMR/USD

287.53
1.30% 3.68
13. 04:25:04 HITB
Range: 283.75 / 288.49

TRX/USD

0.352954
0.14% 0.0005082
13. 04:24:50 HITB
Range: 0.3514796 / 0.3546166

XLM/USD

0.408925
1.06% 0.004299
13. 04:27:19 HITB
Range: 0.401597 / 0.414209

XTZ/USD

0.790101
1.80% 0.014
13. 04:27:53 HITB
Range: 0.769069 / 0.796778

NEO/USD

6.90794
0.90% 0.06178
13. 04:27:13 HITB
Range: 6.7876 / 6.93498

HT/USD

0.333
-21.53% -0.09136
11. 12:16:39 HITB
Range: 0.333 / 0.43061

DASH/USD

25.343
1.49% 0.373
13. 04:27:22 HITB
Range: 24.884 / 25.484

ZEC/USD

49.904
0.44% 0.218
13. 04:25:40 HITB
Range: 48.919 / 50.216

ETC/USD

15.06
3.43% 0.50
12. 15:00:06 HITB
Range: 15.06 / 15.06

OMG/USD

0.16722
-3.12% -0.00539
08. 22:49:31 HITB
Range: 0.16722 / 0.16722

MITHUSD

0.00155
1.31% 2.00000000000001E-05
09. 10:59:53 HITB
Range: 0.00155 / 0.00155

1INCH/BTC

0.00000232
3.61% 8.10000000000002E-08
01. 01:44:28 HITB
Range: 0.00000232 / 0.00000232

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.277224
1.83% 0.004983
13. 04:25:53 HITB
Range: 0.270873 / 0.278451

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.0128
-13.51% -0.002
13. 04:15:36 HITB
Range: 0.0126 / 0.0128

AAVE/BTC

0.0027447
-0.93% -2.57999999999999E-05
13. 04:26:11 HITB
Range: 0.0027255 / 0.0027713

AAVE/ETH

0.067524
-1.08% -0.000735
13. 04:27:32 HITB
Range: 0.066965 / 0.068338

AAVEUSD

317.95
-1.16% -3.74
13. 04:28:30 HITB
Range: 315.58 / 321.66

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000813
2.93% 2.31E-07
13. 04:25:34 HITB
Range: 0.00000791 / 0.00000822

ADA/ETH

0.00019976
2.68% 5.221E-06
13. 04:27:51 HITB
Range: 0.00019464 / 0.00020151

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.90381
2.61% 0.02297
12. 10:24:19 HITB
Range: 0.90381 / 0.90381

AE/BTC

0.00000003
0.00% 0.00
12. 14:03:45 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.0000062
-2.42% -1.54E-07
28. 07:02:51 HITB
Range: 0.0000062 / 0.0000062

ALCXBTC

0.0000896
-1.65% -1.50000000000001E-06
29. 02:02:01 HITB
Range: 0.0000896 / 0.0000896

ALG/OBTC

0.00000218
1.82% 3.9E-08
13. 04:28:34 HITB
Range: 0.00000213 / 0.00000219

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.252712
1.82% 0.004505
13. 04:25:51 HITB
Range: 0.247281 / 0.253932
شارك على،