الرقمية

BTC/USD

93026.31
-1.30% -1227.00
03. 07:22:40 HITB
Range: 91150.77 / 94433.19

ETH/USD

2358.95
-6.32% -159.24
03. 07:22:10 HITB
Range: 2323.00 / 2521.66

BCH/USD

321.15
-3.90% -13.05
03. 07:19:06 HITB
Range: 311.46 / 334.69

BNB/USD

602.94
-3.37% -21.01
03. 07:19:53 HITB
Range: 595.91 / 622.83

LTC/USD

116.66
-8.74% -11.17
03. 07:21:20 HITB
Range: 114.70 / 130.20

DOT/USD

4.93241
-5.15% -0.26765
03. 07:23:06 HITB
Range: 4.81362 / 5.24474

ADA/USD

0.9970712
-11.35% -0.1275991
03. 07:23:02 HITB
Range: 0.928986 / 1.1727823

BSV/USD

35.538
-5.02% -1.879
03. 07:22:49 HITB
Range: 34.799 / 37.333

EOS/USD

0.60551
-5.55% -0.0356
03. 07:19:55 HITB
Range: 0.59177 / 0.64685

XMR/USD

231.33
1.15% 2.63
03. 07:22:40 HITB
Range: 228.12 / 234.36

TRX/USD

0.2427865
-0.40% -0.0009838
03. 07:20:18 HITB
Range: 0.2384887 / 0.2442703

XLM/USD

0.330051
-5.88% -0.020638
03. 07:20:23 HITB
Range: 0.321726 / 0.361236

XTZ/USD

0.81211
-5.41% -0.046427
03. 07:20:59 HITB
Range: 0.80195 / 0.867916

NEO/USD

9.582
-6.62% -0.679
03. 07:20:30 HITB
Range: 9.40 / 10.257

HT/USD

0.79999
0.00% 0.00
02. 21:14:25 HITB
Range: 0.79999 / 0.79999

DASH/USD

25.985
-4.73% -1.289
03. 07:18:28 HITB
Range: 25.691 / 27.468

ZEC/USD

40.531
-1.79% -0.74
03. 07:15:59 HITB
Range: 40.211 / 42.815

ETC/USD

13.22
0.08% 0.01
02. 18:01:03 HITB
Range: 12.97 / 13.80

OMG/USD

0.230028
-3.50% -0.008349
02. 17:39:08 HITB
Range: 0.200007 / 0.253214

MITHUSD

0.001997
4.78% 9.11E-05
28. 04:23:46 HITB
Range: 0.001997 / 0.001997

1INCH/BTC

0.00000276
-3.47% -9.90000000000002E-08
03. 02:38:16 HITB
Range: 0.00000276 / 0.00000276

1INCH/USDC

0.28387
-3.01% -0.0088
02. 12:46:13 HITB
Range: 0.28387 / 0.28388

1INCHUSD

0.246282
-4.45% -0.011459
03. 07:22:50 HITB
Range: 0.242392 / 0.257675

AABUSD

0.0055
-72.50% -0.014499
10. 06:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.0022383
-3.59% -8.34E-05
03. 04:48:37 HITB
Range: 0.0022383 / 0.0023217

AAVE/ETH

0.088622
13.64% 0.010636
02. 13:48:24 HITB
Range: 0.088621 / 0.088622

AAVE/HIT

797.47
-0.02% -0.12
03. 03:35:06 HITB
Range: 797.47 / 797.47

AAVE/USD

207.18
-7.13% -15.91
03. 07:21:01 HITB
Range: 203.09 / 223.99

AAVE/USDC

27.577
-89.10% -225.314
26. 01:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000002
-3.40% -7.99999999999997E-10
19. 05:01:57 HITB
Range: 0.00000002 / 0.00000002

ACH/BTC

0.0000002
2.68% 5.09999999999999E-09
02. 14:24:01 HITB
Range: 0.0000002 / 0.0000002

ACMUSD

1.0012
-0.43% -0.0043
19. 05:41:16 HITB
Range: 1.0012 / 1.0012

ACT/USD

0.00168998
244.90% 0.00119999
25. 23:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00001078
-10.62% -1.281E-06
03. 07:23:22 HITB
Range: 0.00001018 / 0.0000124

ADA/ETH

0.00041918
-7.11% -3.2076E-05
03. 07:21:04 HITB
Range: 0.00039745 / 0.00046376

ADA/HIT

3.98
96.06% 1.95
03. 06:00:06 HITB
Range: 3.98 / 3.98

ADAUSDC

0.99401
-12.76% -0.14539
03. 07:20:26 HITB
Range: 0.92803 / 1.16494

ADKBTC

0.00000018
-5.26% -1E-08
29. 13:38:49 HITB
Range: 0.00000018 / 0.00000018

ADXN/BTC

0.00000085
-0.70% -6.00000000000003E-09
28. 14:02:20 HITB
Range: 0.00000085 / 0.00000086

ADXN/USD

0.099999
26.81% 0.021144
09. 18:21:09 HITB
Range: 0.08 / 0.099999
شارك على،