الرقمية

BTC/USD

115075.73
-1.60% -1872.01
23. 14:46:54 HITB
Range: 114591.41 / 117022.31

ETH/USD

4750.03
-1.69% -81.63
23. 14:47:04 HITB
Range: 4662.80 / 4830.92

BCH/USD

588.22
-1.90% -11.38
23. 14:48:31 HITB
Range: 584.44 / 601.09

BNB/USD

880.51
-2.04% -18.31
23. 14:49:49 HITB
Range: 875.36 / 898.82

LTC/USD

120.80
-1.69% -2.07
23. 14:50:50 HITB
Range: 119.90 / 123.28

DOT/USD

4.19506
0.41% 0.01725
23. 14:49:15 HITB
Range: 4.02841 / 4.26255

ADA/USD

0.908819
-2.46% -0.0229458
23. 14:48:23 HITB
Range: 0.8914126 / 0.9376834

BSV/USD

25.977
-5.43% -1.492
23. 14:45:00 HITB
Range: 25.977 / 27.48

XMR/USD

264.68
-0.84% -2.24
23. 10:18:07 HITB
Range: 263.90 / 268.70

TRX/USD

0.3615618
-1.41% -0.0051627
23. 14:47:33 HITB
Range: 0.3600759 / 0.3671255

XLM/USD

0.413658
-2.64% -0.011224
23. 14:50:33 HITB
Range: 0.409658 / 0.425102

XTZ/USD

0.855663
-1.38% -0.011964
23. 14:51:12 HITB
Range: 0.850927 / 0.877557

NEO/USD

7.15886
1.86% 0.13082
23. 14:49:37 HITB
Range: 7.02917 / 7.53306

HT/USD

0.55795
50.54% 0.18732
23. 04:21:04 HITB
Range: 0.55795 / 0.59663

DASH/USD

23.241
0.15% 0.036
23. 14:50:18 HITB
Range: 22.771 / 23.691

ZEC/USD

43.143
-1.77% -0.779
23. 14:49:52 HITB
Range: 42.538 / 44.086

ETC/USD

15.12
-0.26% -0.04
19. 19:57:30 HITB
Range: 15.00 / 15.12

OMG/USD

0.18125
1.34% 0.002401
22. 13:18:24 HITB
Range: 0.18125 / 0.18125

MITHUSD

0.00153
-9.99% -0.0001699
22. 14:08:07 HITB
Range: 0.0015299 / 0.00153

1INCH/BTC

0.00000208
-7.32% -1.64E-07
18. 23:58:19 HITB
Range: 0.00000208 / 0.00000208

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.264961
-2.59% -0.00705
23. 14:45:31 HITB
Range: 0.263744 / 0.272185

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0030682
4.38% 0.0001288
23. 11:47:36 HITB
Range: 0.0029605 / 0.0033315

AAVE/ETH

0.078768
10.72% 0.007627
23. 07:21:19 HITB
Range: 0.078767 / 0.078768

AAVEUSD

354.64
2.58% 8.93
23. 14:45:17 HITB
Range: 340.15 / 385.59

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000789
-0.74% -5.90000000000006E-08
23. 14:49:15 HITB
Range: 0.00000773 / 0.00000809

ADA/ETH

0.00019148
-0.70% -1.34899999999999E-06
23. 14:51:07 HITB
Range: 0.00019031 / 0.00019717

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.85854
0.57% 0.00487
21. 15:51:57 HITB
Range: 0.85854 / 0.86824

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.000006
-0.84% -5.1E-08
17. 19:51:49 HITB
Range: 0.000006 / 0.000006

ALCX/BTC

0.0000937
7.09% 6.2E-06
22. 14:02:53 HITB
Range: 0.0000937 / 0.0000937

ALG/OBTC

0.00000224
-1.01% -2.3E-08
22. 07:09:05 HITB
Range: 0.00000222 / 0.00000224

ALGOETH

0.00005896
6.89% 3.8E-06
16. 22:59:34 HITB
Range: 0.00005896 / 0.00005896
شارك على،