NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
الرقمية

BTC/USD
77335.68
0.16% 127.20
12. 07:14:01 HITB
Range: 77174.97 / 77402.95

ETH/USD
2533.05
0.67% 16.86
12. 07:14:32 HITB
Range: 2509.79 / 2536.89

BCH/USD
231.13
1.29% 2.95
12. 07:14:00 HITB
Range: 227.61 / 232.20

BNB/USD

737.06
1.39% 10.13
12. 07:15:04 HITB
Range: 725.93 / 739.03

LTC/USD

54.23
1.77% 0.944
12. 07:14:16 HITB
Range: 53.18 / 54.23

DOT/USD

1.04038
-0.08% -0.00087
12. 07:13:05 HITB
Range: 1.03849 / 1.05879

ADA/USD

0.2087675
1.21% 0.0025008
12. 07:13:13 HITB
Range: 0.2058045 / 0.2097213

BSV/USD

16.57
-0.13% -0.021
12. 07:14:44 HITB
Range: 16.471 / 16.696

XMR/USD

536.41
3.79% 19.58
12. 06:21:36 HITB
Range: 526.80 / 541.30

TRX/USD

0.3405231
0.59% 0.0019867
12. 07:14:16 HITB
Range: 0.3384972 / 0.3441152

XLM/USD

0.181721
1.88% 0.00336
12. 07:16:14 HITB
Range: 0.178218 / 0.182143

XTZ/USD

0.254902
1.49% 0.003751
12. 07:16:08 HITB
Range: 0.250709 / 0.263969

NEO/USD

2.17938
2.12% 0.04528
12. 07:11:58 HITB
Range: 2.12562 / 2.21359

DASH/USD

56.258
-1.23% -0.70
12. 07:16:01 HITB
Range: 56.013 / 57.232

ZEC/USD

1156.67
-0.10% -1.15
11. 15:09:44 HITB
Range: 1156.67 / 1201.55

ETC/USD

6.10003
-0.00% -0.00015
07. 12:28:48 HITB
Range: 6.10001 / 6.10018

OMG/USD

0.01
-1.10% -0.000111
07. 13:45:57 HITB
Range: 0.01 / 0.010111

1INCH/BTC

0.00000116
2.02% 2.3000000000000034E-08
02. 00:34:30 HITB
Range: 0.00000116 / 0.00000116

1INCH/USDC

0.08726
-4.63% -0.00424
02. 09:42:59 HITB
Range: 0.08726 / 0.08908

1INCHUSD

0.091357
1.33% 0.001201
12. 07:13:42 HITB
Range: 0.090053 / 0.091671

A2Z/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0016401
1.42% 2.289999999999996E-05
12. 07:15:15 HITB
Range: 0.0016162 / 0.0016416

AAVE/USDC

129.37
2.11% 2.67
03. 07:20:01 HITB
Range: 129.07 / 129.37

AAVEUSD

126.84
1.39% 1.74
12. 07:14:54 HITB
Range: 124.66 / 127.01

ABTC

0.00000103
6.30% 6.100000000000014E-08
07. 08:32:02 HITB
Range: 0.00000103 / 0.00000103

ACH/BTC

0.00000006
-32.74% -3.110000000000001E-08
29. 03:17:25 HITB
Range: 0.00000006 / 0.00000006

ADA/BTC

0.0000027
1.47% 3.8999999999999965E-08
12. 07:10:18 HITB
Range: 0.00000269 / 0.00000271

ADA/ETH

0.00008247
0.62% 5.089999999999912E-07
12. 07:14:05 HITB
Range: 0.00008193 / 0.00008325

ADAUSDC

0.21611
2.52% 0.00531
27. 10:42:39 HITB
Range: 0.21222 / 0.21611

AE/BTC

0.00000002
0.00% 0.00
30. 09:48:31 HITB
Range: 0.00000002 / 0.00000002

AEON/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

AKEUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ALCXBTC

0.0000249
-17.00% -5.100000000000002E-06
07. 12:12:47 HITB
Range: 0.0000246 / 0.0000249

ALGOBTC

0.00000113
-0.62% -6.999999999999891E-09
04. 18:32:32 HITB
Range: 0.00000113 / 0.00000113

ALGOUSD

0.093108
-0.50% -0.000467
12. 07:15:07 HITB
Range: 0.092342 / 0.094765

ALGOUSDC

0.08909
1.99% 0.00174
02. 11:23:07 HITB
Range: 0.08885 / 0.08909

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICEUSD

0.1331
3.66% 0.0047
12. 07:14:45 HITB
Range: 0.1282 / 0.1345

ALICEUSDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001
شارك على،