الرقمية

BTC/USD

79403.63
0.10% 82.94
13. 23:36:13 HITB
Range: 79058.89 / 79691.71

ETH/USD

2252.39
-0.31% -6.91
13. 23:35:46 HITB
Range: 2241.59 / 2268.66

BCH/USD

433.89
-0.04% -0.15
13. 23:35:30 HITB
Range: 432.28 / 435.67

BNB/USD

668.97
-0.40% -2.68
13. 23:32:28 HITB
Range: 667.13 / 677.27

LTC/USD

57.006
0.01% 0.005
13. 23:33:38 HITB
Range: 56.803 / 57.258

DOT/USD

1.32493
-0.22% -0.00292
13. 23:35:59 HITB
Range: 1.31491 / 1.33861

ADA/USD

0.2641736
-0.21% -0.0005543
13. 23:32:42 HITB
Range: 0.2628226 / 0.2659846

BSV/USD

16.432
-0.27% -0.044
13. 23:17:38 HITB
Range: 16.429 / 16.636

XMR/USD

396.64
-0.43% -1.73
13. 23:35:14 HITB
Range: 396.20 / 402.37

TRX/USD

0.3503269
0.24% 0.0008289
13. 23:33:31 HITB
Range: 0.3492674 / 0.35055

XLM/USD

0.159243
0.14% 0.000219
13. 23:35:28 HITB
Range: 0.158158 / 0.160046

XTZ/USD

0.375033
-0.14% -0.000513
13. 23:35:24 HITB
Range: 0.3735 / 0.376574

NEO/USD

3.11873
-1.14% -0.03595
13. 23:32:59 HITB
Range: 3.10802 / 3.17338

DASH/USD

43.545
-0.57% -0.25
13. 23:35:37 HITB
Range: 43.347 / 44.238

ZEC/USD

529.36
2.24% 11.57
13. 21:41:59 HITB
Range: 527.24 / 529.43

ETC/USD

6.50001
-7.14% -0.49999
13. 16:52:45 HITB
Range: 6.50001 / 14.98993

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/BTC

0.00000125
3.99% 4.8E-08
10. 00:55:28 HITB
Range: 0.00000125 / 0.00000125

1INCH/USDC

0.1035
6.47% 0.00629
10. 08:48:58 HITB
Range: 0.1035 / 0.1035

1INCHUSD

0.097184
-0.63% -0.000613
13. 23:33:38 HITB
Range: 0.096749 / 0.098493

AABUSD

0.018017
-1.12% -0.000204
13. 09:17:57 HITB
Range: 0.018017 / 0.018017

AAVE/BTC

0.0012196
0.38% 4.6E-06
13. 23:33:57 HITB
Range: 0.0012149 / 0.0012276

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

96.63
0.23% 0.221
13. 23:35:31 HITB
Range: 96.095 / 97.741

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.0000001
5.56% 5.00000000000001E-09
05. 07:37:03 HITB
Range: 0.0000001 / 0.0000001

ADA/BTC

0.00000333
0.15% 4.99999999999995E-09
13. 23:27:47 HITB
Range: 0.00000333 / 0.00000333

ADA/ETH

0.00011735
0.09% 1.02999999999995E-07
13. 23:35:37 HITB
Range: 0.00011713 / 0.00011763

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000008
0.00% 0.00
09. 01:38:47 HITB
Range: 0.00000008 / 0.00000008

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

AIGENSYN/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ALCX/BTC

0.000072
-4.89% -3.7E-06
11. 12:02:11 HITB
Range: 0.000072 / 0.000072

ALEOUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000148
-0.07% -1.00000000000008E-09
13. 23:34:04 HITB
Range: 0.00000148 / 0.0000015

ALGOUSD

0.117956
0.09% 0.000111
13. 23:33:39 HITB
Range: 0.117051 / 0.119746

ALGOUSDC

0.12843
12.31% 0.01408
10. 09:58:15 HITB
Range: 0.12843 / 0.12843

ALICE/BTC

0.00000182
8.33% 1.4E-07
11. 12:26:07 HITB
Range: 0.00000182 / 0.00000182

ALICEUSD

0.1392
-0.78% -0.0011
13. 23:35:59 HITB
Range: 0.1383 / 0.142

ALPHA/BTC

0.00000001
-17.65% -3E-09
13. 00:55:42 HITB
Range: 0.00000001 / 0.00000002
شارك على،