الرقمية

BTC/USD

67331.34
-2.09% -1440.36
04. 17:03:10 HITB
Range: 66842.48 / 69496.50

ETH/USD

2375.55
-3.33% -81.76
04. 17:02:15 HITB
Range: 2359.12 / 2490.80

BCH/USD

324.77
-4.41% -14.98
04. 17:02:08 HITB
Range: 322.16 / 341.93

BNB/USD

546.43
-2.00% -11.16
04. 17:03:23 HITB
Range: 543.89 / 564.72

LTC/USD

64.701
-3.19% -2.133
04. 16:59:27 HITB
Range: 64.50 / 67.728

DOT/USD

3.68905
-2.55% -0.09635
04. 17:00:25 HITB
Range: 3.68104 / 3.83698

ADA/USD

0.3231007
-3.23% -0.010795
04. 17:02:55 HITB
Range: 0.3203434 / 0.3365285

BSV/USD

44.729
-5.03% -2.37
04. 17:02:28 HITB
Range: 44.459 / 47.969

EOS/USD

0.40244
-3.20% -0.01332
04. 17:01:03 HITB
Range: 0.40076 / 0.42006

XMR/USD

158.68
1.14% 1.80
04. 17:02:38 HITB
Range: 156.19 / 161.52

TRX/USD

0.1628698
-1.30% -0.0021377
04. 17:03:53 HITB
Range: 0.1626766 / 0.165666

XLM/USD

0.090562
-0.06% -5.60000000000005E-05
04. 17:04:28 HITB
Range: 0.09011 / 0.092212

XTZ/USD

0.583448
-2.52% -0.015077
04. 17:03:12 HITB
Range: 0.58 / 0.606828

NEO/USD

8.63358
-4.72% -0.42815
04. 17:00:34 HITB
Range: 8.63358 / 9.18966

HT/USD

0.39004
-41.84% -0.28057
03. 12:54:47 HITB
Range: 0.39004 / 0.66463

DASH/USD

21.77
-5.35% -1.23
04. 15:08:22 HITB
Range: 21.40 / 22.059

ZEC/USD

36.56
1.30% 0.468
04. 12:37:15 HITB
Range: 36.134 / 38.057

ETC/USD

6.10002
-0.13% -0.0079
04. 13:19:31 HITB
Range: 6.10002 / 6.10756

OMG/USD

0.206895
-6.17% -0.013607
04. 16:24:18 HITB
Range: 0.206895 / 0.21

MITHUSD

0.0015795
50.53% 0.0005302
04. 10:44:45 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000325
-11.36% -4.16E-07
04. 15:48:28 HITB
Range: 0.00000325 / 0.00000325

1INCHUSD

0.223857
-3.13% -0.007237
04. 17:01:09 HITB
Range: 0.222912 / 0.233909

1INCHUSDC

0.29265
13.14% 0.03399
29. 20:29:22 HITB
Range: 0.29265 / 0.29265

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0018823
-2.64% -5.11000000000001E-05
04. 17:01:43 HITB
Range: 0.0018736 / 0.001939

AAVE/ETH

0.053341
-1.89% -0.001027
04. 17:01:10 HITB
Range: 0.052194 / 0.054282

AAVE/HIT

5.66
-99.10% -626.61
03. 13:32:45 HITB
Range: 5.55 / 5.66

AAVE/USD

126.74
-4.54% -6.03
04. 17:02:10 HITB
Range: 125.78 / 134.69

AAVE/USDC

127.22
-4.70% -6.27
04. 16:47:31 HITB
Range: 127.22 / 133.69

ABBCBTC

0.00000008
-13.83% -1.34E-08
03. 01:36:07 HITB
Range: 0.00000007 / 0.00000008

ACH/BTC

0.00000029
-6.87% -2.13E-08
20. 09:35:23 HITB
Range: 0.00000029 / 0.00000029

ACM/USD

1.3295
-1.14% -0.0153
02. 06:47:10 HITB
Range: 1.3295 / 1.3295

ADA/BTC

0.00000481
-0.97% -4.70000000000006E-08
04. 16:46:54 HITB
Range: 0.00000477 / 0.00000485

ADA/ETH

0.0001359
-0.05% -7.3000000000011E-08
04. 17:04:21 HITB
Range: 0.00013302 / 0.0001362

ADA/HIT

0.14
-91.95% -1.60
03. 12:55:46 HITB
Range: 0.13 / 1.74

ADAUSDC

0.32243
-3.28% -0.01093
04. 17:02:23 HITB
Range: 0.32094 / 0.33557

ADKBTC

0.00000021
-27.59% -8E-08
31. 16:36:48 HITB
Range: 0.00000018 / 0.00000021

ADXNBTC

0.000001
16.14% 1.39E-07
02. 08:26:00 HITB
Range: 0.00000087 / 0.000001

ADXNUSD

0.060004
-14.28% -0.009999
03. 12:56:11 HITB
Range: 0.060002 / 0.060004

AE/BTC

0.00000029
-6.45% -2E-08
31. 09:16:05 HITB
Range: 0.00000029 / 0.00000029
شارك على،