الرقمية

BTC/USD

115701.28
1.37% 1564.00
06. 13:15:46 HITB
Range: 113388.73 / 115701.28

ETH/USD

3694.41
2.26% 81.67
06. 13:14:34 HITB
Range: 3568.26 / 3698.73

BCH/USD

572.62
3.80% 20.95
06. 13:14:15 HITB
Range: 548.42 / 573.21

BNB/USD

774.68
2.61% 19.72
06. 13:14:18 HITB
Range: 747.11 / 774.75

LTC/USD

118.79
-1.28% -1.54
06. 13:17:48 HITB
Range: 115.24 / 120.31

DOT/USD

3.69427
2.13% 0.07697
06. 13:15:46 HITB
Range: 3.55416 / 3.69427

ADA/USD

0.7476135
3.03% 0.021965
06. 13:15:28 HITB
Range: 0.7108599 / 0.7476135

BSV/USD

25.82
1.24% 0.316
06. 13:15:43 HITB
Range: 25.063 / 25.86

XMR/USD

285.18
-2.19% -6.39
06. 13:16:04 HITB
Range: 280.80 / 295.77

TRX/USD

0.3343146
0.18% 0.0006101
06. 13:17:02 HITB
Range: 0.3313774 / 0.3359058

XLM/USD

0.402302
1.56% 0.006177
06. 13:18:02 HITB
Range: 0.385036 / 0.402501

XTZ/USD

0.788618
2.58% 0.01982
06. 13:17:34 HITB
Range: 0.749717 / 0.78877

NEO/USD

6.04245
1.70% 0.10107
06. 13:14:32 HITB
Range: 5.77109 / 6.04695

HT/USD

0.28001
-3.44% -0.00999
06. 03:27:16 HITB
Range: 0.28001 / 0.28001

DASH/USD

21.385
1.41% 0.297
06. 13:14:08 HITB
Range: 20.625 / 21.479

ZEC/USD

36.195
2.21% 0.783
06. 13:17:00 HITB
Range: 34.822 / 36.22

ETC/USD

15.04
2.73% 0.40
06. 11:26:58 HITB
Range: 15.02 / 15.579

OMG/USD

0.182628
0.96% 0.001728
05. 14:13:03 HITB
Range: 0.18 / 0.184357

MITHUSD

0.0016999
0.00% 0.00
20. 11:47:04 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000222
-26.79% -8.11E-07
31. 08:29:57 HITB
Range: 0.00000222 / 0.00000227

1INCH/USDC

0.25
-11.93% -0.03387
04. 17:19:10 HITB
Range: 0.25 / 0.30

1INCHUSD

0.269479
4.32% 0.011169
06. 13:16:05 HITB
Range: 0.249195 / 0.271329

A2Z/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 13:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0022242
-4.88% -0.0001142
05. 17:06:14 HITB
Range: 0.0022242 / 0.0022724

AAVE/ETH

0.075126
-2.34% -0.001801
29. 05:10:55 HITB
Range: 0.075126 / 0.075126

AAVEUSD

264.32
3.55% 9.06
06. 13:14:29 HITB
Range: 251.53 / 264.32

ACMUSD

0.7023
8.06% 0.0524
03. 06:03:00 HITB
Range: 0.7023 / 0.7023

ADA/BTC

0.00000646
1.67% 1.06E-07
06. 13:16:13 HITB
Range: 0.00000628 / 0.00000646

ADA/ETH

0.00020229
0.71% 1.43100000000001E-06
06. 13:17:36 HITB
Range: 0.00019873 / 0.00020306

ADA/HIT

2.33
-52.74% -2.60
18. 20:01:22 HITB
Range: 2.31 / 4.93

ADAUSDC

0.72571
-2.53% -0.01884
05. 09:30:56 HITB
Range: 0.72571 / 0.72571

ADXN/BTC

0.0000008
0.00% 0.00
10. 23:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 23:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000006
20.00% 1E-08
30. 11:48:17 HITB
Range: 0.00000006 / 0.00000006

AGLD/BTC

0.00000605
-11.61% -7.95E-07
31. 15:06:23 HITB
Range: 0.00000605 / 0.00000605

AKROUSD

0.0001326
-17.18% -2.75E-05
24. 13:44:56 HITB
Range: 0.0001175 / 0.0001326

ALCX/BTC

0.0000824
-14.96% -1.45E-05
26. 21:43:26 HITB
Range: 0.0000824 / 0.0000824

ALG/OBTC

0.00000216
1.13% 2.40000000000001E-08
04. 11:58:10 HITB
Range: 0.00000211 / 0.00000218

ALGOETH

0.00006801
1.72% 1.15E-06
31. 08:34:11 HITB
Range: 0.00006801 / 0.00006919
شارك على،