الرقمية

BTC/USD

43785.47
-0.87% -382.93
09. 03:45:56 HITB
Range: 43729.89 / 44351.88

ETH/USD

2364.55
0.26% 6.17
09. 03:44:30 HITB
Range: 2350.00 / 2402.00

BCH/USD

254.75
0.47% 1.20
09. 03:46:04 HITB
Range: 251.63 / 259.24

BNB/USD

240.31
0.58% 1.39
09. 03:45:50 HITB
Range: 238.69 / 245.57

LTC/USD

77.138
-1.73% -1.362
09. 03:43:31 HITB
Range: 76.651 / 79.485

DOT/USD

7.42848
8.64% 0.59079
09. 03:45:57 HITB
Range: 6.8345 / 7.68133

ADA/USD

0.6160232
12.92% 0.0704751
09. 03:45:37 HITB
Range: 0.5443273 / 0.6471676

BSV/USD

52.456
-2.60% -1.399
09. 03:44:01 HITB
Range: 52.278 / 54.212

EOS/USD

0.83189
4.14% 0.03307
09. 03:44:09 HITB
Range: 0.79975 / 0.86491

XMR/USD

174.97
0.65% 1.14
09. 03:45:42 HITB
Range: 173.95 / 176.78

TRX/USD

0.1073308
0.63% 0.0006762
09. 03:46:43 HITB
Range: 0.1066241 / 0.1086599

XLM/USD

0.134193
1.41% 0.001868
09. 03:48:44 HITB
Range: 0.131482 / 0.136834

XTZ/USD

0.978049
3.44% 0.032498
09. 03:48:50 HITB
Range: 0.945536 / 0.995878

NEO/USD

12.842
1.52% 0.193
09. 03:44:38 HITB
Range: 12.666 / 13.321

HT/USD

2.74388
1.42% 0.0385
08. 03:43:06 HITB
Range: 2.74388 / 2.76083

DASH/USD

34.952
0.81% 0.28
09. 03:48:33 HITB
Range: 34.344 / 35.728

ZEC/USD

33.925
1.45% 0.486
09. 03:46:01 HITB
Range: 33.308 / 34.741

ETC/USD

8.83782
0.00% -0.00028
09. 03:36:29 HITB
Range: 8.83782 / 8.83782

OMG/USD

0.7335
0.85% 0.006179
09. 03:45:30 HITB
Range: 0.723927 / 0.759492

MITH/USD

0.001928
-44.91% -0.0015718
05. 14:43:16 HITB
Range: 0.00104 / 0.001928

1INCH/BTC

0.00000924
8.02% 6.86E-07
09. 03:43:05 HITB
Range: 0.00000924 / 0.00000935

1INCH/USD

0.406579
-1.01% -0.004164
09. 03:44:55 HITB
Range: 0.403807 / 0.42199

1INCHUSDC

0.41349
11.40% 0.04231
08. 17:53:39 HITB
Range: 0.39847 / 0.41349

AABUSD

0.03
-25.00% -0.01
14. 17:39:46 HITB
Range: 0.03 / 0.03

AAVE/BTC

0.0023013
2.18% 4.90999999999998E-05
09. 03:44:34 HITB
Range: 0.0022455 / 0.0023775

AAVE/ETH

0.042978
1.90% 0.0008
09. 03:46:54 HITB
Range: 0.042128 / 0.043775

AAVE/USD

100.705
1.25% 1.243
09. 03:44:47 HITB
Range: 98.92 / 104.85

AAVE/USDC

102.705
4.55% 4.47
09. 03:37:01 HITB
Range: 102.705 / 102.705

ABBCBTC

0.00000081
-1.37% -1.12E-08
09. 03:40:01 HITB
Range: 0.00000081 / 0.00000083

ABYSS/BTC

0.00000024
-14.31% -4.04E-08
08. 19:01:46 HITB
Range: 0.00000024 / 0.00000024

ABYSS/ETH

0.00000524
-0.19% -9.90000000000053E-09
07. 11:00:56 HITB
Range: 0.00000524 / 0.00000524

ACH/BTC

0.00000051
1.56% 7.79999999999995E-09
05. 20:43:00 HITB
Range: 0.00000051 / 0.00000051

ACM/USD

1.1998
95.92% 0.5874
11. 19:54:34 HITB
Range: 1.1998 / 1.1998

ACT/USD

0.0001906
0.29% 5.60000000000008E-07
28. 11:59:19 HITB
Range: 0.0001906 / 0.0001906

ADA/BTC

0.00001408
13.98% 1.726E-06
09. 03:45:38 HITB
Range: 0.00001231 / 0.00001466

ADA/ETH

0.00026236
13.27% 3.074E-05
09. 03:48:53 HITB
Range: 0.00023088 / 0.00027024

ADA/HIT

2.84
-1.39% -0.04
22. 17:16:27 HITB
Range: 2.84 / 2.85

ADAUSDC

0.62253
13.34% 0.07325
09. 03:46:33 HITB
Range: 0.54462 / 0.64443

ADKBTC

0.00000036
0.00% 0.00
09. 01:53:53 HITB
Range: 0.00000035 / 0.00000036

ADSBTC

0.00001186
1.72% 2.00000000000001E-07
09. 03:47:02 HITB
Range: 0.00001132 / 0.00001201
شارك على،