الرقمية

BTC/USD

67273.10
0.43% 287.75
19. 18:56:41 HITB
Range: 66972.70 / 67398.49

ETH/USD

1951.17
0.08% 1.59
19. 18:54:38 HITB
Range: 1947.99 / 1963.86

BCH/USD

559.02
-0.22% -1.21
19. 18:57:33 HITB
Range: 559.02 / 563.10

BNB/USD

606.98
-0.05% -0.31
19. 18:57:40 HITB
Range: 606.30 / 610.05

LTC/USD

53.119
0.79% 0.416
19. 18:56:31 HITB
Range: 52.682 / 53.20

DOT/USD

1.28892
0.17% 0.00215
19. 18:56:21 HITB
Range: 1.28503 / 1.29723

ADA/USD

0.2739014
0.40% 0.0010954
19. 18:57:51 HITB
Range: 0.2725067 / 0.2751488

BSV/USD

16.209
0.02% 0.003
19. 18:57:39 HITB
Range: 16.147 / 16.247

XMR/USD

331.68
-2.07% -7.02
19. 18:57:36 HITB
Range: 331.68 / 340.32

TRX/USD

0.283559
-0.38% -0.0010733
19. 18:57:35 HITB
Range: 0.283394 / 0.2854584

XLM/USD

0.160284
0.74% 0.001179
19. 18:56:50 HITB
Range: 0.158681 / 0.161086

XTZ/USD

0.385067
0.68% 0.002615
19. 18:54:56 HITB
Range: 0.382407 / 0.386543

NEO/USD

2.71217
1.00% 0.02681
19. 18:57:09 HITB
Range: 2.68257 / 2.71923

DASH/USD

34.36
-0.61% -0.213
19. 18:56:23 HITB
Range: 34.359 / 34.922

ZEC/USD

263.94
0.50% 1.31
19. 18:50:58 HITB
Range: 263.94 / 265.79

ETC/USD

9.07
-5.32% -0.51
13. 05:23:55 HITB
Range: 9.00014 / 9.08

OMG/USD

0.133263
40.13% 0.038163
14. 07:54:38 HITB
Range: 0.050297 / 0.133736

1INCH/BTC

0.00000139
1.16% 1.59999999999999E-08
01. 07:20:46 HITB
Range: 0.00000089 / 0.00000139

1INCH/USDC

0.09182
35.35% 0.02398
06. 00:39:51 HITB
Range: 0.09182 / 0.09182

1INCHUSD

0.091996
0.25% 0.000227
19. 18:55:12 HITB
Range: 0.091731 / 0.092746

A/BTC

0.00000121
-1.71% -2.10000000000001E-08
11. 06:08:19 HITB
Range: 0.00000121 / 0.00000121

AAB/USD

0.006399
0.00% 0.00
05. 12:06:17 HITB
Range: 0.006399 / 0.006399

AAVE/BTC

0.001846
-0.94% -1.76E-05
19. 18:56:25 HITB
Range: 0.001846 / 0.0018834

AAVE/USDC

121.37
-6.64% -8.63
18. 11:57:57 HITB
Range: 121.34 / 121.39

AAVEUSD

124.20
-0.51% -0.63
19. 18:57:03 HITB
Range: 124.17 / 126.76

ACH/BTC

0.00000011
-3.23% -3.5E-09
09. 04:18:16 HITB
Range: 0.00000011 / 0.00000011

ACM/USD

1.2498
0.00% 0.00
06. 14:19:21 HITB
Range: 1.2498 / 1.2498

ADA/BTC

0.00000406
-1.36% -5.60000000000008E-08
19. 14:32:27 HITB
Range: 0.00000406 / 0.00000412

ADA/ETH

0.00014053
0.36% 5.07999999999975E-07
19. 18:56:19 HITB
Range: 0.00013956 / 0.00014073

ADAUSDC

0.25254
-13.47% -0.03931
05. 12:40:08 HITB
Range: 0.24988 / 0.25391

AEBTC

0.00000004
-50.00% -4E-08
07. 13:13:02 HITB
Range: 0.00000002 / 0.00000004

AGLD/BTC

0.00000302
3.68% 1.07E-07
31. 17:50:00 HITB
Range: 0.00000302 / 0.00000302

ALCX/BTC

0.0000798
3.10% 2.4E-06
04. 21:39:07 HITB
Range: 0.0000798 / 0.0000798

ALGOBTC

0.00000133
-0.15% -1.99999999999994E-09
19. 18:54:18 HITB
Range: 0.00000132 / 0.00000134

ALGOUSD

0.089426
0.23% 0.000203
19. 18:53:53 HITB
Range: 0.088732 / 0.089918

ALGOUSDC

0.10471
-20.46% -0.02694
31. 08:25:37 HITB
Range: 0.10274 / 0.10712

ALICE/BTC

0.00000157
-4.85% -8.00000000000001E-08
19. 15:49:33 HITB
Range: 0.00000157 / 0.00000157

ALICEUSD

0.1078
2.67% 0.0028
19. 18:56:10 HITB
Range: 0.1051 / 0.1083

ALPACA/BTC

0.00000009
109.30% 4.7E-08
05. 11:43:48 HITB
Range: 0.00000004 / 0.00000015

ALPHA/BTC

0.00000005
-5.36% -3E-09
12. 01:56:51 HITB
Range: 0.00000005 / 0.00000005
شارك على،