الرقمية

BTC/USD

95168.58
1.04% 983.84
01. 05:03:12 HITB
Range: 94145.52 / 95214.62

ETH/USD

1816.35
1.27% 22.70
01. 05:02:20 HITB
Range: 1793.02 / 1819.65

BCH/USD

365.50
-0.19% -0.70
01. 05:01:24 HITB
Range: 364.14 / 370.54

BNB/USD

601.51
0.27% 1.64
01. 05:04:02 HITB
Range: 598.83 / 602.43

LTC/USD

85.64
2.61% 2.175
01. 05:05:38 HITB
Range: 83.36 / 85.653

DOT/USD

4.14864
2.05% 0.08353
01. 05:00:04 HITB
Range: 4.07004 / 4.14864

ADA/USD

0.6995461
2.69% 0.0183006
01. 05:02:56 HITB
Range: 0.6817159 / 0.6995461

BSV/USD

38.34
0.88% 0.334
01. 05:01:59 HITB
Range: 37.771 / 38.699

EOS/USD

0.6773
0.85% 0.00572
01. 05:01:00 HITB
Range: 0.67027 / 0.68141

XMR/USD

277.47
-0.43% -1.21
01. 05:03:43 HITB
Range: 275.47 / 289.06

TRX/USD

0.2491849
1.11% 0.0027389
01. 05:01:54 HITB
Range: 0.2460936 / 0.2491849

XLM/USD

0.273342
0.85% 0.002303
01. 05:05:27 HITB
Range: 0.270274 / 0.273787

XTZ/USD

0.563599
2.30% 0.01269
01. 05:04:24 HITB
Range: 0.551016 / 0.563871

NEO/USD

6.13188
1.48% 0.08921
01. 05:00:09 HITB
Range: 6.0007 / 6.14106

HT/USD

0.32917
-9.56% -0.03481
27. 04:02:36 HITB
Range: 0.32917 / 0.32917

DASH/USD

23.414
-0.30% -0.071
01. 05:05:14 HITB
Range: 23.115 / 23.69

ZEC/USD

36.104
0.29% 0.105
30. 22:01:26 HITB
Range: 36.009 / 36.414

ETC/USD

8.46
8.60% 0.67
30. 23:50:22 HITB
Range: 7.97204 / 9.18819

OMG/USD

0.230262
10.38% 0.021645
30. 04:22:17 HITB
Range: 0.230262 / 0.230262

MITH/USD

0.0016999
0.00% 0.00
25. 10:12:20 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000223
12.08% 2.4E-07
29. 03:42:24 HITB
Range: 0.00000213 / 0.00000223

1INCHUSD

0.209865
1.85% 0.00381
01. 05:02:57 HITB
Range: 0.205939 / 0.210073

AABUSD

0.015
-11.76% -0.002
30. 15:38:59 HITB
Range: 0.015 / 0.015

AAVE/BTC

0.0017821
2.17% 3.77999999999999E-05
01. 04:18:48 HITB
Range: 0.0017568 / 0.0017821

AAVE/ETH

0.096486
2.04% 0.001926
26. 20:49:12 HITB
Range: 0.094634 / 0.096486

AAVE/HIT

797.47
0.00% 0.00
16. 10:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

170.63
3.82% 6.28
01. 04:58:40 HITB
Range: 164.17 / 170.76

ACM/USD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000723
-1.75% -1.29E-07
30. 10:35:37 HITB
Range: 0.00000723 / 0.00000734

ADA/ETH

0.00038503
1.29% 4.92E-06
01. 05:05:27 HITB
Range: 0.00037904 / 0.00038506

ADAHIT

2.93
-16.76% -0.59
16. 02:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.69084
-0.55% -0.00381
01. 02:09:12 HITB
Range: 0.69084 / 0.69084

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.0000008
-20.00% -2E-07
24. 13:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXNUSD

0.060011
-36.83% -0.03499
24. 13:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000009
0.00% 0.00
12. 08:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001026
4.56% 4.47000000000001E-07
29. 09:21:47 HITB
Range: 0.00001026 / 0.00001026

AKRO/USD

0.0001278
-10.06% -1.43E-05
25. 13:06:42 HITB
Range: 0.0001278 / 0.0001418

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 03:08:26 HITB
Range: 0.0001014 / 0.0001014
شارك على،