الرقمية

BTC/USD

105039.70
0.31% 325.20
26. 01:28:03 HITB
Range: 104519.99 / 105467.20

ETH/USD

3340.24
0.66% 21.85
26. 01:26:37 HITB
Range: 3315.74 / 3360.00

BCH/USD

441.65
-0.87% -3.86
26. 01:28:32 HITB
Range: 441.38 / 448.07

BNB/USD

688.84
0.37% 2.51
26. 01:22:58 HITB
Range: 686.42 / 690.74

LTC/USD

123.66
-0.21% -0.26
26. 01:26:26 HITB
Range: 123.17 / 125.01

DOT/USD

6.35851
0.56% 0.03534
26. 01:27:21 HITB
Range: 6.26749 / 6.3877

ADA/USD

0.9909335
1.58% 0.0154233
26. 01:27:40 HITB
Range: 0.9740883 / 0.9924014

BSV/USD

52.288
-0.20% -0.106
26. 01:26:40 HITB
Range: 51.886 / 52.724

EOS/USD

0.8111
0.77% 0.00619
26. 01:24:19 HITB
Range: 0.79746 / 0.81977

XMR/USD

225.13
1.88% 4.16
26. 01:28:02 HITB
Range: 220.83 / 225.56

TRX/USD

0.2535894
0.07% 0.0001679
26. 01:24:29 HITB
Range: 0.2515405 / 0.2541104

XLM/USD

0.422977
1.39% 0.005813
26. 01:26:08 HITB
Range: 0.41632 / 0.423962

XTZ/USD

1.166701
1.14% 0.013172
26. 01:23:49 HITB
Range: 1.150309 / 1.168786

NEO/USD

14.331
2.54% 0.355
26. 01:26:50 HITB
Range: 13.939 / 14.445

HT/USD

0.93009
-5.06% -0.04957
25. 21:07:47 HITB
Range: 0.93008 / 0.93009

DASH/USD

35.412
0.60% 0.211
26. 01:24:47 HITB
Range: 35.101 / 35.627

ZEC/USD

46.657
0.52% 0.243
26. 01:27:55 HITB
Range: 46.351 / 47.186

ETC/USD

13.001
0.00% 0.00
26. 00:28:42 HITB
Range: 13.001 / 13.001

OMG/USD

0.31
0.32% 0.000999
24. 21:57:59 HITB
Range: 0.31 / 0.31

MITHUSD

0.0013054
1.50% 1.92999999999999E-05
16. 19:38:58 HITB
Range: 0.0013054 / 0.0013054

1INCH/BTC

0.00000302
0.07% 1.99999999999973E-09
26. 00:51:45 HITB
Range: 0.00000302 / 0.00000302

1INCHUSD

0.32068
2.64% 0.008256
26. 01:27:09 HITB
Range: 0.31121 / 0.321355

AABUSD

0.01
-9.01% -0.00099
16. 17:25:24 HITB
Range: 0.01 / 0.01

AAVE/BTC

0.0031347
-2.12% -6.80000000000004E-05
25. 12:51:31 HITB
Range: 0.0031347 / 0.0031799

AAVE/ETH

0.09979
-10.27% -0.011422
25. 10:35:56 HITB
Range: 0.09979 / 0.099792

AAVE/HIT

797.59
0.00% 0.02
14. 00:37:48 HITB
Range: 797.59 / 797.59

AAVE/USD

330.27
1.19% 3.89
26. 01:26:41 HITB
Range: 324.87 / 335.85

AAVE/USDC

252.89
0.00% 0.00
09. 17:04:18 HITB
Range: 252.89 / 252.89

ABBCBTC

0.00000002
132.67% 1.34E-08
23. 19:23:36 HITB
Range: 0.00000002 / 0.00000002

ACE/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HITB
Range: N/A / N/A

ACH/BTC

0.00000019
1.93% 3.60000000000001E-09
29. 09:32:52 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

1.2572
-26.02% -0.4421
05. 23:21:17 HITB
Range: 1.2572 / 1.2572

ACTUSD

0.00168998
244.90% 0.00119999
25. 22:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00000944
1.23% 1.15E-07
26. 01:20:58 HITB
Range: 0.00000931 / 0.00000944

ADA/ETH

0.00029683
0.89% 2.61499999999997E-06
26. 01:26:14 HITB
Range: 0.00029317 / 0.00029686

ADA/HIT

3.47
29.48% 0.79
14. 00:40:58 HITB
Range: 3.47 / 3.47

ADAUSDC

0.9863
0.72% 0.00701
26. 00:03:08 HITB
Range: 0.97688 / 0.98754

ADK/BTC

0.00000019
0.00% 0.00
21. 02:38:14 HITB
Range: 0.00000019 / 0.00000019

ADXN/USD

0.081035
-67.59% -0.168964
23. 08:00:10 HITB
Range: 0.060011 / 0.081035

ADXNBTC

0.000001
-37.23% -5.92E-07
22. 11:42:58 HITB
Range: 0.000001 / 0.000001
شارك على،