الرقمية

BTC/USDT

101661.30
0.34% 347.50
19. 21:35:56 EXMO
Range: 99513.45 / 102300.00

ETH/USD

3238.00
0.83% 26.77
19. 21:32:06 EXMO
Range: 3160.15 / 3279.75

XRP/USD

2.99485351
0.76% 0.02251451
19. 18:26:56 EXMO
Range: 2.94345908 / 2.99485351

BCH/USD

452.43
5.45% 23.39
19. 21:33:19 EXMO
Range: 421.00 / 452.43

LTC/USD

116.21
0.51% 0.59
19. 21:35:17 EXMO
Range: 113.80 / 117.50

DOT/USD

6.3674
0.69% 0.0438
19. 21:35:57 EXMO
Range: 6.1409 / 6.3975

ADA/USD

0.99542164
0.57% 0.00567871
19. 21:33:42 EXMO
Range: 0.9732168 / 0.99844332

EOS/USD

0.81492
-1.45% -0.011966
19. 21:32:42 EXMO
Range: 0.791465 / 0.84468

TRX/USD

0.23996564
3.52% 0.00815825
19. 21:34:53 EXMO
Range: 0.22811315 / 0.23997345

XLM/USD

0.431
-6.05% -0.02775231
19. 17:27:43 EXMO
Range: 0.431 / 0.43100003

XTZ/USD

1.211532
-0.29% -0.003549
19. 21:28:25 EXMO
Range: 1.19081 / 1.237151

NEO/USD

14.275
-0.02% -0.002
19. 21:31:44 EXMO
Range: 14.00 / 14.353

ETC/USD

25.801
-0.25% -0.065
19. 21:33:16 EXMO
Range: 25.00 / 26.163

AAVE/USDC

359.91
19.60% 58.99
12. 04:35:08 EXMO
Range: 296.38 / 360.68

AAVE/USDT

306.40
-1.37% -4.26
19. 21:26:47 EXMO
Range: 299.96 / 315.01

ADA/BTC

0.00000984
0.31% 3.00000000000014E-08
19. 21:36:10 EXMO
Range: 0.00000961 / 0.00000991

ADA/USDT

1.005625
1.43% 0.014175
19. 21:35:53 EXMO
Range: 0.9624 / 1.0117675

ADAUSDC

1.14680674
0.33% 0.00377867
19. 21:34:20 EXMO
Range: 1.12450737 / 1.15089349

ALG/OBTC

0.00000405
2.79% 1.1E-07
19. 21:34:26 EXMO
Range: 0.00000372 / 0.00000417

ALGO/USDT

0.4114575
3.34% 0.0133075
19. 21:35:04 EXMO
Range: 0.38390001 / 0.41656973

ALGOEUR

0.40041966
1.06% 0.00420083
19. 21:35:08 EXMO
Range: 0.37 / 0.40783298

ARB/USDC

0.6932
-0.40% -0.0028
19. 21:34:42 EXMO
Range: 0.6657 / 0.7517

ARB/USDT

0.7055
0.94% 0.0066
19. 21:35:18 EXMO
Range: 0.6662 / 0.7186

ATO/MBTC

0.00005979
0.54% 3.20000000000004E-07
19. 21:32:39 EXMO
Range: 0.00005775 / 0.00005985

ATO/MUSDT

5.967499
1.14% 0.067091
19. 21:33:36 EXMO
Range: 5.70 / 6.008999

ATOM/EUR

5.827369
1.83% 0.104786
19. 21:31:38 EXMO
Range: 5.629833 / 5.854084

ATOM/USD

6.170652
-0.54% -0.033239
19. 21:31:28 EXMO
Range: 5.85 / 6.203905

AXS/USDT

6.1848
-0.09% -0.0058
19. 21:32:39 EXMO
Range: 6.1824 / 6.1946

AXSUSDC

5.7731
-0.47% -0.0275
19. 21:31:36 EXMO
Range: 5.6175 / 5.8699

BCH/BTC

0.0042398
0.45% 1.91800000000006E-05
19. 21:34:55 EXMO
Range: 0.00416157 / 0.00435552

BCH/ETH

0.132528
-2.52% -0.003431
19. 21:32:57 EXMO
Range: 0.132 / 0.136135

BCH/EUR

417.81
0.37% 1.55
19. 21:34:20 EXMO
Range: 404.39 / 422.60

BCH/GBP

363.27
-1.01% -3.71
20. 01:49:02 EXMO
Range: 360.47 / 429.29

BCH/UAH

19780.80
0.37% 73.89
19. 21:32:59 EXMO
Range: 19067.56 / 19962.77

BCH/USDC

428.73
0.86% 3.63
19. 21:30:20 EXMO
Range: 415.14 / 434.05

BCH/USDT

430.73
0.70% 2.99
19. 21:34:39 EXMO
Range: 416.45 / 435.92

BLASTUSDT

0.00765
0.26% 2.00000000000001E-05
19. 21:32:34 EXMO
Range: 0.00737 / 0.00767

BTC/DAI

102959.96
-0.05% -53.45
19. 21:35:45 EXMO
Range: 102794.81 / 103177.25

BTC/EUR

98538.22
0.49% 484.46
19. 21:35:42 EXMO
Range: 96890.09 / 99117.40

BTC/GBP

88310.17
6.75% 5581.06
17. 13:21:25 EXMO
Range: 85574.95 / 88310.17
شارك على،