الرقمية

BTC/USDT

107686.65
0.39% 415.72
26. 02:05:04 EXMO
Range: 107035.46 / 108200.00

ETH/USD

2519.15
2.21% 54.57
26. 02:03:43 EXMO
Range: 2453.94 / 2541.78

XRP/USD

2.22963
0.60% 0.01324
26. 02:06:11 EXMO
Range: 2.1969 / 2.234

BCH/USD

496.20
2.36% 11.44
26. 02:05:58 EXMO
Range: 476.81 / 509.39

LTC/USD

86.567
0.88% 0.757
26. 02:03:47 EXMO
Range: 85.635 / 86.722

DOT/USD

3.4218
-0.32% -0.0111
26. 02:04:14 EXMO
Range: 3.4168 / 3.479

ADA/USD

0.58031184
0.38% 0.00221101
26. 02:02:39 EXMO
Range: 0.57416046 / 0.59096532

EOS/USD

0.765542
1.46% 0.01104
25. 15:57:25 EXMO
Range: 0.730241 / 0.85

TRX/USD

0.27644607
-0.58% -0.00160065
26. 02:04:10 EXMO
Range: 0.27347176 / 0.2809

XLM/USDT

0.24117681
-0.12% -0.00028276
26. 02:04:24 EXMO
Range: 0.24066193 / 0.24413881

XTZ/USD

0.557187
-0.06% -0.000326
26. 02:00:05 EXMO
Range: 0.53944 / 0.561643

NEO/USD

5.581026
0.68% 0.037462
26. 02:03:09 EXMO
Range: 5.451364 / 5.812257

ZEC/USDT

41.04
-0.92% -0.38
26. 02:06:02 EXMO
Range: 40.67 / 41.85

ETC/USD

16.421
-0.73% -0.12
26. 02:02:19 EXMO
Range: 16.332 / 16.872

A/USD

0.568608
-0.08% -0.000473
26. 02:04:22 EXMO
Range: 0.568249 / 0.57066

A/USDC

0.504798
-0.25% -0.001267
26. 02:04:37 EXMO
Range: 0.501608 / 0.513571

A/USDT

0.505186
-0.24% -0.001229
26. 02:04:47 EXMO
Range: 0.501909 / 0.51365

AAVE/USDC

262.37
2.58% 6.60
26. 02:06:10 EXMO
Range: 254.78 / 265.00

AAVE/USDT

262.23
2.57% 6.56
26. 02:04:41 EXMO
Range: 254.75 / 264.83

ACT/USDT

0.040636
-1.71% -0.000706
26. 02:05:28 EXMO
Range: 0.040636 / 0.042344

ADA/BTC

0.0000053
0.19% 9.9999999999999E-09
26. 02:05:15 EXMO
Range: 0.00000527 / 0.00000537

ADA/USDT

0.57086853
0.59% 0.00335483
26. 02:04:42 EXMO
Range: 0.5663052 / 0.58255291

ADAUSDC

0.57077738
0.53% 0.00301668
26. 02:04:27 EXMO
Range: 0.56702751 / 0.58235581

AI16ZUSDT

0.14599
-3.73% -0.00565
26. 02:02:49 EXMO
Range: 0.14595 / 0.15289

AIXBT/USDT

0.1313
-0.08% -9.9999999999989E-05
26. 02:04:52 EXMO
Range: 0.1305 / 0.1371

ALCH/USDT

0.12489
-0.49% -0.00062
26. 02:02:32 EXMO
Range: 0.11915 / 0.12665907

ALCHBTC

0.00000151
0.00% 0.00
21. 05:16:05 EXMO
Range: 0.00000149 / 0.00000155

ALG/OBTC

0.00000162
-1.22% -2E-08
26. 02:02:45 EXMO
Range: 0.00000158 / 0.0000017

ALGO/USDT

0.17441981
-0.74% -0.00130323
26. 02:03:43 EXMO
Range: 0.1732661 / 0.18027593

ALGOEUR

0.15104107
-3.46% -0.00541473
26. 02:02:55 EXMO
Range: 0.15083263 / 0.15716811

ALGOUSDC

0.1751
-1.19% -0.0021
26. 01:55:11 EXMO
Range: 0.1751 / 0.2018

ARB/USDC

0.3063
-0.75% -0.0023
26. 02:04:31 EXMO
Range: 0.3025 / 0.3156

ARB/USDT

0.3113
-1.08% -0.0034
26. 02:05:02 EXMO
Range: 0.30738715 / 0.3182

ATO/MBTC

0.00003727
0.13% 5.00000000000012E-08
26. 02:06:17 EXMO
Range: 0.0000368 / 0.00003826

ATO/MUSDT

4.008451
0.34% 0.013451
26. 02:01:47 EXMO
Range: 3.9745 / 4.062

ATOM/EUR

3.452812
-0.57% -0.019938
26. 02:04:10 EXMO
Range: 3.451478 / 3.496022

ATOM/USD

4.0696
-0.29% -0.0119
26. 02:01:20 EXMO
Range: 4.0548 / 4.1413

ATOM/USDC

4.0095
0.23% 0.0093
26. 02:03:21 EXMO
Range: 3.9762 / 4.0652

AXS/USDT

2.2323
0.63% 0.0139
26. 02:05:58 EXMO
Range: 2.2179 / 2.2755

AXSUSDC

2.2399
0.58% 0.0129
26. 02:00:05 EXMO
Range: 2.2222 / 2.2772
شارك على،