الرقمية

BTC/USDT

96268.30
-0.67% -653.70
14. 21:18:14 EXMO
Range: 96100.00 / 96950.00

ETH/USD

3364.60
-1.04% -35.40
14. 21:22:31 EXMO
Range: 3357.50 / 3400.00

XRP/USD

2.14562
-1.52% -0.0330562
14. 21:19:26 EXMO
Range: 2.135166 / 2.18800047

BCH/USD

611.90
0.31% 1.90
14. 21:20:05 EXMO
Range: 609.20 / 620.97

LTC/USD

78.525
-0.60% -0.475
14. 21:22:26 EXMO
Range: 76.70 / 79.478

DOT/USD

2.18
-3.48% -0.0785
14. 21:18:49 EXMO
Range: 2.163 / 2.2847

ADA/USD

0.3990856
-5.01% -0.02104798
14. 21:21:14 EXMO
Range: 0.39608148 / 0.42496419

TRX/USD

0.29559512
0.79% 0.00233112
14. 21:22:25 EXMO
Range: 0.29140044 / 0.29762112

XLM/USDT

0.23121839
-2.16% -0.00511161
14. 21:22:21 EXMO
Range: 0.2312 / 0.2365418

XTZ/USD

0.49
-2.97% -0.015
15. 08:36:21 EXMO
Range: 0.483798 / 0.507618

NEO/USD

3.98761
-0.27% -0.01099
14. 21:21:44 EXMO
Range: 3.980165 / 4.0203

ZEC/USDT

424.85
-4.21% -18.69
14. 21:19:52 EXMO
Range: 424.14 / 444.50

ETC/USD

13.20
0.76% 0.10
14. 21:20:34 EXMO
Range: 13.02 / 13.281

A/USDC

0.176844
-1.64% -0.002956
14. 21:18:23 EXMO
Range: 0.176844 / 0.180408

A/USDT

0.177243
-1.61% -0.002897
14. 21:19:11 EXMO
Range: 0.177243 / 0.18025

AAVE/USDC

174.91
-1.90% -3.39
14. 21:19:51 EXMO
Range: 174.91 / 178.34

AAVE/USDT

175.79
-1.59% -2.85
14. 21:18:53 EXMO
Range: 175.21 / 178.72

ACT/USDT

0.0244727
-3.17% -0.000802
14. 21:19:15 EXMO
Range: 0.024447 / 0.025611

ADA/BTC

0.00000479
3.68% 1.7E-07
08. 09:00:01 EXMO
Range: 0.0000046 / 0.00000479

ADA/USDT

0.4037
-2.70% -0.0112
14. 21:22:27 EXMO
Range: 0.4031 / 0.415

ADAUSDC

0.403779
-2.69% -0.01115813
14. 21:22:11 EXMO
Range: 0.4036 / 0.41497712

AIXBT/USDT

0.0355588
-2.75% -0.001007
14. 21:18:59 EXMO
Range: 0.03555451 / 0.03661879

ALCHUSDT

0.1916062
-11.61% -0.0251678
18. 07:55:07 EXMO
Range: 0.15378308 / 0.24454067

ALGO/USDT

0.1339
-1.93% -0.00263
14. 21:21:40 EXMO
Range: 0.13359319 / 0.13709023

ALGOEUR

0.1201961
-0.66% -0.0008039
14. 21:22:04 EXMO
Range: 0.11499 / 0.12806709

ALGOUSDC

0.13372593
-2.00% -0.00273407
14. 21:21:56 EXMO
Range: 0.13372593 / 0.13696

ARB/USDC

0.21383
-1.69% -0.003681
14. 21:22:46 EXMO
Range: 0.21337209 / 0.21865

ARB/USDT

0.21406728
-1.50% -0.00326124
14. 21:18:16 EXMO
Range: 0.21405 / 0.21839979

ASTER/USDT

0.7259
-2.09% -0.0155
14. 21:22:58 EXMO
Range: 0.7234 / 0.7484

ATO/MUSDT

2.5504
-1.17% -0.0302
14. 21:20:05 EXMO
Range: 2.54889 / 2.596953

ATOM/EUR

2.16
-0.91% -0.01994
14. 21:19:16 EXMO
Range: 2.000004 / 2.237987

ATOM/USD

2.30
-12.36% -0.3244
14. 21:20:56 EXMO
Range: 2.050001 / 2.6409

ATOM/USDC

2.552995
-1.16% -0.029835
14. 21:20:13 EXMO
Range: 2.552995 / 2.601

AUSD

0.2026
19.88% 0.0336
15. 08:36:29 EXMO
Range: 0.168 / 0.229

AXS/USDC

1.1137873
-8.66% -0.1055588
14. 21:19:44 EXMO
Range: 1.1137873 / 1.2208481

AXS/USDT

1.11286
-8.70% -0.10604
14. 21:19:51 EXMO
Range: 1.11286 / 1.21811

BCH/ETH

0.20015
-4.87% -0.010237
12. 05:36:52 EXMO
Range: 0.20001 / 0.210799

BCH/EUR

478.00
0.31% 1.48
15. 08:36:15 EXMO
Range: 461.73 / 487.41

BCH/UAH

25060.00
0.58% 143.70
15. 08:36:35 EXMO
Range: 24822.00 / 25068.00

BCH/USDC

597.54
0.26% 1.54
14. 21:21:19 EXMO
Range: 585.56 / 600.39
شارك على،