الرقمية

BTC/USDT

61600.00
-1.37% -855.78
08. 15:19:58 EXMO
Range: 61600.00 / 62993.96

ETH/USD

3134.52
-1.92% -61.20
08. 15:20:34 EXMO
Range: 3121.12 / 3216.30

XRP/USD

0.55321205
-0.77% -0.00431254
08. 15:19:56 EXMO
Range: 0.548 / 0.56327576

BCH/USD

500.12
-0.13% -0.64
08. 15:20:11 EXMO
Range: 470.00 / 530.00

LTC/USD

86.074
0.35% 0.303
08. 15:21:08 EXMO
Range: 84.294 / 86.403

DOT/USD

7.4895
-0.02% -0.0013
08. 15:18:26 EXMO
Range: 7.3534 / 8.35

ADA/USD

0.48929708
3.05% 0.01450085
08. 15:19:42 EXMO
Range: 0.46430094 / 0.49229194

EOS/USD

0.850363
0.74% 0.006259
08. 15:19:37 EXMO
Range: 0.825 / 0.85915

TRX/USD

0.13142709
2.29% 0.00293731
08. 15:20:37 EXMO
Range: 0.12620505 / 0.13272376

XLM/USD

0.11450772
1.18% 0.00133135
08. 15:19:07 EXMO
Range: 0.11293425 / 0.11583748

XTZ/USD

0.989716
-2.55% -0.025871
08. 15:14:04 EXMO
Range: 0.9501 / 1.025101

NEO/USD

16.378
-2.47% -0.414
08. 15:19:39 EXMO
Range: 16.347 / 16.795

ETC/USD

29.269
0.24% 0.069
08. 15:21:09 EXMO
Range: 28.057 / 30.578

AAVE/USDT

86.906
-1.31% -1.154
08. 15:17:49 EXMO
Range: 85.924 / 89.151

ADA/BTC

0.00000743
4.80% 3.4E-07
08. 15:18:35 EXMO
Range: 0.00000701 / 0.00000753

ADA/USDT

0.4585
3.80% 0.0168
08. 15:21:31 EXMO
Range: 0.43550452 / 0.4692

ALG/OBTC

0.00000305
-0.33% -9.9999999999999E-09
08. 15:19:14 EXMO
Range: 0.00000299 / 0.0000031

ALGO/USDT

0.18782529
-1.45% -0.00276732
08. 15:20:32 EXMO
Range: 0.1855 / 0.19398085

ALGOEUR

0.17826458
0.99% 0.001742
08. 15:19:05 EXMO
Range: 0.17149353 / 0.19277237

ATO/MBTC

0.00014703
2.58% 3.70000000000001E-06
08. 15:19:40 EXMO
Range: 0.00014221 / 0.00014945

ATO/MUSDT

9.0565
1.30% 0.1165
08. 15:21:11 EXMO
Range: 8.848 / 9.338

ATOM/EUR

8.455363
0.00% -0.000286
08. 15:12:20 EXMO
Range: 7.870405 / 8.679412

ATOM/USD

9.792216
1.02% 0.09851
08. 15:18:41 EXMO
Range: 9.411462 / 9.901585

BCH/BTC

0.00733136
-3.01% -0.00022764
08. 15:20:11 EXMO
Range: 0.00720013 / 0.007589

BCH/ETH

0.153539
-2.81% -0.004445
08. 15:20:31 EXMO
Range: 0.146942 / 0.160325

BCH/EUR

424.39
-3.27% -14.33
08. 15:18:44 EXMO
Range: 420.00 / 445.66

BCH/GBP

373.10
-4.88% -19.16
08. 15:18:08 EXMO
Range: 347.96 / 393.50

BCH/UAH

20338.40
-3.52% -741.78
08. 15:18:07 EXMO
Range: 20000.00 / 21644.03

BCH/USDT

451.25
-4.03% -18.94
08. 15:17:49 EXMO
Range: 449.38 / 470.02

BTC/EUR

58114.07
0.17% 96.96
08. 15:16:29 EXMO
Range: 57512.97 / 58866.98

BTC/GBP

51230.95
-0.56% -290.52
08. 15:20:18 EXMO
Range: 50687.90 / 52292.81

BTC/PLN

249878.90
-1.34% -3396.85
08. 15:19:51 EXMO
Range: 249649.94 / 255072.07

BTC/UAH

2791123.37
-0.37% -10443.80
08. 15:20:37 EXMO
Range: 2760000.01 / 2826641.67

CHZ/BTC

0.00000203
1.00% 2.00000000000002E-08
08. 15:20:22 EXMO
Range: 0.00000199 / 0.00000208

CHZ/USDT

0.125476
-0.29% -0.000363
08. 15:13:47 EXMO
Range: 0.123196 / 0.129833

DAI/BTC

0.00001611
0.44% 7.0000000000001E-08
08. 15:18:48 EXMO
Range: 0.00001584 / 0.00001613

DAI/ETH

0.00033601
1.11% 3.68999999999999E-06
08. 15:18:45 EXMO
Range: 0.00033171 / 0.00033681

DAI/USD

1.060971
0.33% 0.003439
08. 15:19:04 EXMO
Range: 1.051002 / 1.069977

DAI/USDT

0.999001
-0.14% -0.001419
08. 15:19:54 EXMO
Range: 0.995014 / 1.001999

DEGENBTC

0.00000027
0.00% 0.00
08. 15:18:52 EXMO
Range: 0.00000022 / 0.00000027
شارك على،