الرقمية

BTC/USDT

97048.24
-0.17% -162.94
22. 07:50:09 EXMO
Range: 95832.23 / 97396.07

ETH/USD

3377.34
1.07% 35.74
22. 07:36:20 EXMO
Range: 3336.65 / 3378.31

XRP/USD

2.20500108
-2.00% -0.04499892
22. 06:50:14 EXMO
Range: 2.20 / 2.25

BCH/USD

454.45
0.56% 2.53
22. 07:47:10 EXMO
Range: 443.00 / 458.97

LTC/USD

102.80
0.81% 0.82
22. 07:47:25 EXMO
Range: 98.42 / 102.83

DOT/USD

7.0542
1.34% 0.0932
22. 07:45:21 EXMO
Range: 6.8878 / 7.21

ADA/USD

0.91224094
0.24% 0.00220922
22. 07:48:25 EXMO
Range: 0.84116033 / 0.91296861

EOS/USD

0.804728
0.96% 0.007644
22. 07:46:33 EXMO
Range: 0.782032 / 0.809894

TRX/USD

0.24666136
0.01% 3.40199999999957E-05
22. 07:46:40 EXMO
Range: 0.23850394 / 0.25559998

XLM/USD

0.39384459
9.91% 0.03550351
21. 00:19:02 EXMO
Range: 0.39384459 / 0.39384459

XTZ/USD

1.261639
-0.91% -0.011588
22. 07:20:33 EXMO
Range: 1.245608 / 1.33478

NEO/USD

14.237
2.46% 0.342
22. 07:44:56 EXMO
Range: 13.70 / 14.977

ETC/USD

26.558
0.18% 0.048
22. 07:48:16 EXMO
Range: 24.725 / 27.00

AAVE/USDC

359.91
19.60% 58.99
12. 05:35:08 EXMO
Range: 296.38 / 360.68

AAVE/USDT

310.06
3.70% 11.07
22. 07:45:24 EXMO
Range: 291.44 / 311.88

ADA/BTC

0.00000942
1.18% 1.09999999999999E-07
22. 07:50:27 EXMO
Range: 0.00000909 / 0.00000952

ADA/USDT

0.91415794
1.04% 0.00943544
22. 07:50:02 EXMO
Range: 0.87 / 0.92435

ADAUSDC

0.91443665
1.06% 0.00955602
22. 07:49:48 EXMO
Range: 0.8702532 / 1.1653377

ALG/OBTC

0.00000363
7.72% 2.6E-07
22. 07:48:37 EXMO
Range: 0.0000033 / 0.00000367

ALGO/USDT

0.35322
7.59% 0.02492
22. 07:49:21 EXMO
Range: 0.317 / 0.3566

ALGOEUR

0.34059878
7.93% 0.0250395
22. 07:49:19 EXMO
Range: 0.30665488 / 0.34318068

ARB/USDC

0.7662
2.69% 0.0201
22. 07:49:30 EXMO
Range: 0.7283 / 0.7687

ARB/USDT

0.8027
2.40% 0.0188
22. 07:47:58 EXMO
Range: 0.7645 / 0.83645747

ATO/MBTC

0.00006856
1.81% 1.21999999999999E-06
22. 07:46:52 EXMO
Range: 0.00006408 / 0.00007229

ATO/MUSDT

6.648
1.95% 0.127
22. 07:47:48 EXMO
Range: 6.335001 / 7.499998

ATOM/EUR

6.408367
1.33% 0.084197
22. 07:45:46 EXMO
Range: 6.058586 / 6.472084

ATOM/USD

6.553366
-2.84% -0.191858
22. 07:48:04 EXMO
Range: 6.417 / 6.764267

AXS/USDT

6.2414
0.23% 0.0142
22. 07:47:17 EXMO
Range: 5.6488 / 6.652

AXSUSDC

6.1794
0.72% 0.0439
22. 07:35:24 EXMO
Range: 5.9886 / 6.4972

BCH/BTC

0.00470561
0.45% 2.09799999999994E-05
22. 07:48:58 EXMO
Range: 0.00453529 / 0.0047784

BCH/ETH

0.135624
-1.04% -0.00143
22. 07:47:15 EXMO
Range: 0.131862 / 0.137165

BCH/EUR

440.18
0.45% 1.97
22. 07:48:19 EXMO
Range: 424.14 / 443.11

BCH/GBP

363.27
-1.01% -3.71
20. 02:49:02 EXMO
Range: 360.47 / 429.29

BCH/UAH

20589.77
-0.27% -55.22
22. 07:47:07 EXMO
Range: 19135.92 / 20706.18

BCH/USDC

457.29
0.39% 1.80
22. 07:47:35 EXMO
Range: 378.76 / 460.54

BCH/USDT

457.08
0.31% 1.39
22. 07:48:33 EXMO
Range: 441.00 / 460.98

BLASTUSDT

0.00922
-0.65% -5.99999999999993E-05
22. 07:46:40 EXMO
Range: 0.00885 / 0.00942

BTC/EUR

93178.70
-0.13% -121.97
22. 07:45:12 EXMO
Range: 91973.77 / 93623.87

BTC/GBP

82500.00
-1.21212106456245E-05 -0.01
19. 12:52:53 EXMO
Range: 82500.00 / 82500.01

BTC/PLN

397131.46
-0.05% -199.93
22. 07:45:48 EXMO
Range: 393128.67 / 397920.63
شارك على،