الرقمية

BTC/USDT

98849.99
0.58% 568.14
21. 22:21:02 EXMO
Range: 97500.00 / 98850.00

ETH/USD

3326.89
-0.66% -22.16
21. 22:19:43 EXMO
Range: 3298.42 / 3348.35

XRP/USD

1.37787704
10.27% 0.12837376
21. 22:21:26 EXMO
Range: 1.21 / 1.39579215

BCH/USD

491.50
1.70% 8.19
21. 22:22:34 EXMO
Range: 483.06 / 528.00

LTC/USD

90.034
1.41% 1.254
21. 22:20:45 EXMO
Range: 88.481 / 90.80

DOT/USD

6.0962
2.17% 0.1293
21. 22:20:45 EXMO
Range: 5.9454 / 6.1406

ADA/USD

0.86211548
6.53% 0.05281118
21. 22:19:42 EXMO
Range: 0.80810808 / 0.88

EOS/USD

0.676218
1.42% 0.009482
21. 22:21:35 EXMO
Range: 0.655413 / 0.683886

TRX/USD

0.20300812
2.12% 0.00422027
21. 22:20:44 EXMO
Range: 0.19784545 / 0.20999999

XLM/USD

0.27930328
7.02% 0.01831342
21. 22:18:59 EXMO
Range: 0.26003933 / 0.2922

XTZ/USD

1.080608
3.06% 0.032089
21. 22:19:30 EXMO
Range: 0.977878 / 1.090858

NEO/USD

13.311
2.43% 0.316
21. 22:19:03 EXMO
Range: 12.843 / 13.494

ETC/USD

27.687
1.15% 0.315
21. 22:23:05 EXMO
Range: 27.088 / 27.888

AAVE/USDC

134.15
-20.77% -35.17
21. 22:22:25 EXMO
Range: 130.17 / 134.85

AAVE/USDT

170.44
0.69% 1.17
21. 22:15:49 EXMO
Range: 155.00 / 171.77

ADA/BTC

0.0000087
4.07% 3.4E-07
21. 22:21:26 EXMO
Range: 0.00000827 / 0.00000904

ADA/USDT

0.88540821
7.86% 0.06450821
21. 22:12:27 EXMO
Range: 0.82 / 0.90

ADAUSDC

0.84809489
2.95% 0.02434124
21. 22:20:09 EXMO
Range: 0.54338414 / 0.85292676

ALG/OBTC

0.00000232
5.94% 1.3E-07
21. 22:19:38 EXMO
Range: 0.00000218 / 0.0000026

ALGO/USDT

0.22998847
7.37% 0.01578847
21. 21:09:19 EXMO
Range: 0.21081514 / 0.23499999

ALGOEUR

0.20141717
-1.05% -0.00213863
21. 22:20:14 EXMO
Range: 0.19602721 / 0.21987392

ARB/USDC

1.1972
53.64% 0.418
21. 22:21:06 EXMO
Range: 0.7789 / 1.2268

ARB/USDT

0.7691
-1.19% -0.0093
21. 22:20:51 EXMO
Range: 0.7621 / 0.7911

ATO/MBTC

0.00006623
1.05% 6.89999999999995E-07
21. 22:22:08 EXMO
Range: 0.00006513 / 0.00006768

ATO/MUSDT

6.637726
3.21% 0.206726
21. 21:25:56 EXMO
Range: 6.449 / 6.63999

ATOM/EUR

6.22284
3.22% 0.194097
21. 22:22:07 EXMO
Range: 5.99895 / 6.320235

ATOM/USD

6.588061
1.27% 0.082908
21. 22:16:26 EXMO
Range: 6.391817 / 6.633531

AXS/USDT

5.8134
0.53% 0.0306
21. 22:20:36 EXMO
Range: 5.4597 / 6.17424764

AXSUSDC

6.5197
12.63% 0.7309
21. 22:22:04 EXMO
Range: 5.779 / 6.5697

BCH/BTC

0.00498982
0.93% 4.57799999999996E-05
21. 22:20:09 EXMO
Range: 0.004754 / 0.00507264

BCH/ETH

0.147782
2.99% 0.00429
21. 22:22:34 EXMO
Range: 0.143243 / 0.148148

BCH/EUR

471.21
2.48% 11.40
21. 22:19:28 EXMO
Range: 458.84 / 472.42

BCH/GBP

399.02
-1.68% -6.80
21. 22:21:56 EXMO
Range: 366.91 / 419.05

BCH/UAH

20584.02
-1.69% -354.09
21. 22:22:17 EXMO
Range: 20125.93 / 21056.41

BCH/USDC

380.49
-21.54% -104.45
21. 22:19:43 EXMO
Range: 377.99 / 390.50

BCH/USDT

492.86
1.78% 8.63
21. 22:11:47 EXMO
Range: 482.92 / 495.00

BLASTUSDT

0.00914
-1.61% -0.00015
21. 22:20:57 EXMO
Range: 0.00901 / 0.00935

BTC/EUR

94155.79
1.00% 928.79
21. 22:21:59 EXMO
Range: 92608.96 / 94295.90

BTC/GBP

80083.21
-0.18% -147.01
21. 22:05:41 EXMO
Range: 79847.30 / 80178.13

BTC/PLN

401438.32
-0.35% -1418.76
21. 22:21:39 EXMO
Range: 398350.17 / 402990.24
شارك على،