الرقمية

BTC/USD

50239.90
0.69% 345.40
14. 22:53:38 EXMO
Range: 49360.62 / 50670.72

ETH/USD

4073.62
-0.12% -4.83
14. 22:52:32 EXMO
Range: 4020.97 / 4134.00

XRP/USD

1.41253159
0.74% 0.0103121
14. 22:54:12 EXMO
Range: 1.37880162 / 1.42658241

BCH/USD

1306.09
0.51% 6.61
14. 22:54:30 EXMO
Range: 1280.58 / 1335.28

LTC/USD

328.33
0.48% 1.57
14. 22:52:42 EXMO
Range: 323.99 / 332.15

ADA/USD

2.1245
5.89% 0.11818741
14. 22:56:11 EXMO
Range: 1.96753101 / 2.13

EOS/USD

11.376
1.36% 0.152
14. 22:54:09 EXMO
Range: 11.013 / 11.62

XMR/USD

413.67
0.21% 0.86
14. 22:52:46 EXMO
Range: 407.65 / 416.16

TRX/USD

0.12483865
-0.22% -0.00027761
14. 22:52:52 EXMO
Range: 0.123227 / 0.12635759

XLM/USD

0.68388212
2.48% 0.01657122
14. 22:55:40 EXMO
Range: 0.65688535 / 0.68441968

XTZ/USD

6.322514
-2.13% -0.137842
14. 22:06:02 EXMO
Range: 6.322514 / 6.50

NEO/USD

100.84
-0.25% -0.25
14. 22:56:01 EXMO
Range: 99.30 / 102.11

DASH/USD

371.97
0.23% 0.84
14. 22:55:33 EXMO
Range: 365.59 / 374.59

ZEC/USD

310.72
1.37% 4.19
14. 22:54:03 EXMO
Range: 301.19 / 315.33

ETC/USD

110.82
6.98% 7.23
14. 22:55:11 EXMO
Range: 103.62 / 114.10

OMG/USD

10.419
1.69% 0.174
14. 22:54:28 EXMO
Range: 10.074 / 10.517

ADA/BTC

0.00004232
5.27% 2.12E-06
14. 22:53:00 EXMO
Range: 0.0000398 / 0.00004232

ADA/ETH

0.00051939
5.31% 2.62E-05
14. 22:56:20 EXMO
Range: 0.00048845 / 0.00052157

ALGO/BTC

0.00002895
-1.66% -4.9E-07
14. 22:55:42 EXMO
Range: 0.00002855 / 0.00002976

ALGO/EXM

70.35
-9.81% -7.65
02. 20:39:35 EXMO
Range: 70.35 / 80.50

ALGO/RUB

106.32
-0.89% -0.96
14. 22:53:58 EXMO
Range: 105.52 / 108.23

ALGO/USDT

1.45058865
-1.64% -0.02419012
14. 22:56:15 EXMO
Range: 1.43947242 / 1.49389603

ALGOEUR

1.21053869
6.74% 0.07644417
14. 14:32:26 EXMO
Range: 1.12922209 / 1.21053869

ATOM/BTC

0.00055078
7.60% 3.88799999999999E-05
14. 22:54:19 EXMO
Range: 0.00051813 / 0.00055078

ATOM/EUR

22.36
8.56% 1.762
14. 22:28:40 EXMO
Range: 21.394 / 22.36

ATOM/EXM

1350.00
6.80% 86.00
03. 00:52:05 EXMO
Range: 1350.00 / 1350.00

ATOM/USD

27.62
7.31% 1.882
14. 22:55:15 EXMO
Range: 25.845 / 27.62

BCH/BTC

0.02599552
-0.25% -6.50700000000004E-05
14. 22:56:33 EXMO
Range: 0.02592025 / 0.02652107

BCH/ETH

0.320325
0.53% 0.001682
14. 22:54:11 EXMO
Range: 0.316597 / 0.325482

BCH/EUR

1077.23
0.41% 4.42
14. 22:55:51 EXMO
Range: 1058.01 / 1095.34

BCH/GBP

943.10
0.48% 4.51
14. 22:29:27 EXMO
Range: 925.13 / 951.15

BCH/RUB

95159.99
0.53% 499.60
14. 22:53:03 EXMO
Range: 93494.77 / 96845.57

BCH/UAH

36479.04
0.70% 254.15
14. 22:53:50 EXMO
Range: 35780.86 / 37514.50

BCH/USDT

1303.72
0.44% 5.73
14. 22:56:18 EXMO
Range: 1277.00 / 1330.77

BTC/EUR

41360.95
0.39% 160.71
14. 22:54:13 EXMO
Range: 40737.97 / 41713.79

BTC/GBP

36200.12
0.61% 219.03
14. 22:56:15 EXMO
Range: 35551.79 / 36423.88

BTC/KZT

21704397.00
0.37% 79370.00
14. 22:00:00 EXMO
Range: 21632455.00 / 21704397.00

BTC/PLN

145790.32
3.23% 4562.12
14. 17:02:05 EXMO
Range: 142537.87 / 146007.23

BTC/RUB

3657359.27
0.45% 16555.81
14. 22:55:23 EXMO
Range: 3597093.12 / 3681642.76

BTC/TRY

415000.00
6.41% 25000.00
09. 13:15:14 EXMO
Range: 390000.00 / 415000.00
شارك على،