الرقمية

BTC/USDT

67533.17
-1.75% -1202.34
04. 16:10:52 EXMO
Range: 66850.00 / 69477.00

ETH/USD

2380.00
-3.76% -92.90
04. 15:52:58 EXMO
Range: 2380.00 / 2494.52

XRP/USD

0.50164296
-0.72% -0.00364749
04. 16:07:25 EXMO
Range: 0.499416 / 0.515

BCH/USD

326.94
-5.03% -17.30
04. 16:07:57 EXMO
Range: 325.00 / 350.19

LTC/USD

65.00
-4.45% -3.024
04. 15:52:50 EXMO
Range: 65.00 / 68.436

DOT/USD

3.7502
-1.35% -0.0514
04. 16:06:47 EXMO
Range: 3.6783 / 3.9501

ADA/USD

0.33080969
-1.34% -0.00450819
04. 16:08:37 EXMO
Range: 0.32000017 / 0.34499999

EOS/USD

0.407916
-1.33% -0.005484
04. 16:07:23 EXMO
Range: 0.404586 / 0.422703

TRX/USD

0.163
-2.31% -0.00385956
04. 15:44:03 EXMO
Range: 0.1625 / 0.16682533

XLM/USD

0.08908757
-3.13% -0.00287622
04. 16:09:02 EXMO
Range: 0.08600007 / 0.09797034

XTZ/USD

0.589447
-8.83% -0.057118
04. 16:06:09 EXMO
Range: 0.579153 / 0.652142

NEO/USD

8.756677
-4.00% -0.364756
04. 15:46:12 EXMO
Range: 8.756677 / 9.166644

ETC/USD

17.576
-4.03% -0.738
04. 16:08:36 EXMO
Range: 17.265 / 19.95

AAVE/USDC

126.93
-4.39% -5.83
04. 16:03:28 EXMO
Range: 125.81 / 134.61

AAVE/USDT

127.24
-4.20% -5.57
04. 16:03:33 EXMO
Range: 126.00 / 134.80

ADA/BTC

0.00000484
-0.62% -2.99999999999997E-08
04. 16:11:01 EXMO
Range: 0.00000476 / 0.00000496

ADA/USDT

0.3256
-2.51% -0.0084
04. 16:10:28 EXMO
Range: 0.32045 / 0.3367

ADAUSDC

0.32524901
-2.59% -0.00866306
04. 16:08:56 EXMO
Range: 0.32082973 / 0.336503

ALG/OBTC

0.00000159
0.00% 0.00
04. 15:55:33 EXMO
Range: 0.00000158 / 0.00000163

ALGO/USDT

0.10775
-1.64% -0.00179891
04. 16:09:59 EXMO
Range: 0.10585 / 0.11165011

ALGOEUR

0.09982427
-2.41% -0.00246788
04. 16:09:28 EXMO
Range: 0.09275398 / 0.1097943

ARB/USDC

0.4687
-2.80% -0.0135
04. 16:10:22 EXMO
Range: 0.4608 / 0.4907

ARB/USDT

0.4692
-2.64% -0.0127
04. 16:10:02 EXMO
Range: 0.4608 / 0.4922

ATO/MBTC

0.0000579
0.28% 1.59999999999998E-07
04. 16:07:39 EXMO
Range: 0.00005655 / 0.00006062

ATO/MUSDT

3.8965
-2.05% -0.0815
04. 16:08:24 EXMO
Range: 3.83 / 4.023

ATOM/EUR

3.586995
-3.30% -0.122437
04. 16:03:51 EXMO
Range: 3.514249 / 3.715527

ATOM/USD

3.900388
-3.40% -0.137162
04. 16:08:33 EXMO
Range: 3.880214 / 4.071342

AXS/USDT

4.3672
-2.48% -0.1109
04. 16:07:03 EXMO
Range: 4.3187 / 4.582

AXSUSDC

4.3669
-2.37% -0.1058
04. 16:07:17 EXMO
Range: 4.3142 / 4.5891

BCH/BTC

0.00484824
-2.23% -0.00011068
04. 16:09:44 EXMO
Range: 0.00481922 / 0.00500908

BCH/ETH

0.137557
-1.42% -0.001976
04. 16:08:08 EXMO
Range: 0.135 / 0.141497

BCH/EUR

305.12
-5.17% -16.62
04. 16:07:24 EXMO
Range: 296.62 / 323.44

BCH/GBP

264.44
-4.03% -11.10
04. 16:07:23 EXMO
Range: 252.18 / 279.18

BCH/UAH

14422.40
-3.41% -508.50
04. 16:07:39 EXMO
Range: 14075.00 / 15265.92

BCH/USDC

327.42
-3.62% -12.31
04. 16:06:49 EXMO
Range: 322.17 / 342.19

BCH/USDT

329.02
-3.26% -11.08
04. 16:09:14 EXMO
Range: 322.20 / 342.70

BLASTUSDT

0.00719
-5.64% -0.00043
04. 16:05:25 EXMO
Range: 0.0065 / 0.00759

BTC/EUR

62064.05
-1.77% -1120.53
04. 16:07:12 EXMO
Range: 61508.70 / 63891.20

BTC/GBP

54080.08
-2.21% -1220.25
04. 16:08:03 EXMO
Range: 53544.05 / 55362.29

BTC/PLN

270019.48
-2.28% -6294.73
04. 16:07:26 EXMO
Range: 268441.70 / 278015.25
شارك على،