الرقمية

BTC/USDT

114956.20
-1.64% -1914.70
23. 10:27:39 EXMO
Range: 114657.90 / 116811.80

ETH/USD

4736.09
1.85% 86.16
23. 10:33:20 EXMO
Range: 4638.20 / 4835.63

XRP/USD

3.05507
0.50% 0.01508
23. 10:35:04 EXMO
Range: 2.9740724 / 3.11799999

BCH/USD

588.95
-0.09% -0.53
23. 10:35:56 EXMO
Range: 585.36 / 608.46

LTC/USD

122.51
0.65% 0.80
23. 10:33:00 EXMO
Range: 121.38 / 123.50

DOT/USD

4.0565
0.69% 0.0278
23. 10:33:17 EXMO
Range: 3.9432 / 4.1793

ADA/USD

0.92501523
2.17% 0.01964069
23. 10:31:32 EXMO
Range: 0.89676353 / 0.94999999

TRX/USD

0.35903429
0.56% 0.0019823
23. 10:33:15 EXMO
Range: 0.35414689 / 0.37

XLM/USDT

0.41164492
-3.65% -0.01560679
23. 09:40:33 EXMO
Range: 0.41164492 / 0.4181

XTZ/USD

0.828865
-0.09% -0.000731
23. 10:32:41 EXMO
Range: 0.825683 / 0.876402

NEO/USD

7.232107
4.87% 0.335954
23. 10:32:28 EXMO
Range: 6.749135 / 7.50

ZEC/USDT

42.94
-2.39% -1.05
23. 10:35:35 EXMO
Range: 42.53 / 44.21

ETC/USD

24.001
0.32% 0.078
23. 10:36:13 EXMO
Range: 23.002 / 24.634

A/USDC

0.52343
2.69% 0.013726
22. 17:50:39 EXMO
Range: 0.52343 / 0.52343

A/USDT

0.512897
-1.02% -0.005297
23. 10:34:52 EXMO
Range: 0.511733 / 0.528897

AAVE/USDC

353.75
2.39% 8.26
23. 10:35:38 EXMO
Range: 340.29 / 385.96

AAVE/USDT

353.01
2.30% 7.94
23. 10:33:32 EXMO
Range: 340.19 / 385.00

ACT/USDT

0.044849
2.68% 0.001171
23. 10:34:40 EXMO
Range: 0.0397 / 0.047232

ADA/BTC

0.0000079
-0.88% -6.99999999999993E-08
23. 03:19:19 EXMO
Range: 0.0000078 / 0.00000801

ADA/USDT

0.9104
-1.95% -0.01812248
23. 10:23:56 EXMO
Range: 0.90 / 0.93541562

ADAUSDC

0.91082295
-2.33% -0.02168997
23. 10:31:24 EXMO
Range: 0.89448968 / 0.93600615

AI16ZUSDT

0.1309
1.28% 0.00165
23. 10:37:21 EXMO
Range: 0.1284 / 0.1326

AIXBT/USDT

0.1206
-1.71% -0.0021
23. 10:33:20 EXMO
Range: 0.1173 / 0.1237

ALCHUSDT

0.116
-7.78% -0.00979
23. 10:36:43 EXMO
Range: 0.11588 / 0.12581

ALG/OBTC

0.00000226
-1.31% -3.00000000000001E-08
22. 21:57:35 EXMO
Range: 0.00000226 / 0.00000226

ALGO/USDT

0.2590001
-3.65% -0.0097999
23. 09:12:45 EXMO
Range: 0.2590001 / 0.26216219

ALGOEUR

0.22640673
-0.29% -0.00064771
23. 10:31:50 EXMO
Range: 0.21775541 / 0.22807741

ALGOUSDC

0.2598
-2.81% -0.0075
23. 10:26:00 EXMO
Range: 0.2569 / 0.2673

ARB/USDC

0.5915
0.65% 0.0038
23. 10:33:44 EXMO
Range: 0.5687 / 0.59775128

ARB/USDT

0.5906
0.63% 0.0037
23. 10:33:36 EXMO
Range: 0.5677 / 0.5976

ATO/MBTC

0.00004227
3.96% 1.61E-06
23. 09:28:41 EXMO
Range: 0.00004227 / 0.00004244

ATO/MUSDT

4.877
1.20% 0.058
23. 10:35:47 EXMO
Range: 4.738 / 4.90

ATOM/EUR

4.033046
-3.14% -0.130865
23. 06:45:55 EXMO
Range: 3.978303 / 4.174732

ATOM/USD

4.8329
5.69% 0.2602
23. 10:34:28 EXMO
Range: 4.5642 / 4.866532

ATOM/USDC

4.8806
0.93% 0.0452
23. 10:33:31 EXMO
Range: 4.6739 / 4.9057

AUSD

0.508932
0.01% 6.4000000000064E-05
23. 05:53:09 EXMO
Range: 0.508844 / 0.509016

AXS/USDC

2.4668
-1.52% -0.0381
23. 10:34:32 EXMO
Range: 2.4249 / 2.5163

AXS/USDT

2.4647
-1.57% -0.0392
23. 10:35:33 EXMO
Range: 2.4258 / 2.6477

BCH/BTC

0.00506636
-1.70% -8.74500000000002E-05
23. 03:41:06 EXMO
Range: 0.00506636 / 0.00510242

BCH/ETH

0.127898
0.80% 0.001012
23. 10:36:03 EXMO
Range: 0.124579 / 0.129488
شارك على،