الرقمية

BTC/USDT

104346.71
-0.18% -192.35
31. 17:55:58 EXMO
Range: 104276.90 / 104592.55

ETH/USD

2590.66
-0.06% -1.67
31. 17:54:36 EXMO
Range: 2586.08 / 2592.57

XRP/USD

2.20688
-0.34% -0.00752
31. 17:51:16 EXMO
Range: 2.20688 / 2.2144

BCH/USD

422.73
0.10% 0.42
31. 17:51:32 EXMO
Range: 422.05 / 435.83

LTC/USD

88.802
-0.17% -0.155
31. 17:53:52 EXMO
Range: 88.775 / 88.941

DOT/USD

4.1246
-0.33% -0.0136
31. 17:55:49 EXMO
Range: 4.1128 / 4.1378

ADA/USD

0.69289512
-0.40% -0.0027702
31. 17:52:30 EXMO
Range: 0.69137535 / 0.69682493

EOS/USD

0.765542
1.46% 0.01104
25. 15:57:25 EXMO
Range: 0.730241 / 0.85

TRX/USD

0.27090452
-0.17% -0.0004515
31. 17:55:21 EXMO
Range: 0.27048394 / 0.27254094

XLM/USDT

0.26408238
0.00% 5.49999999999162E-06
31. 17:55:29 EXMO
Range: 0.26357626 / 0.2644605

XTZ/USD

0.579521
0.49% 0.002801
31. 17:52:08 EXMO
Range: 0.573804 / 0.590868

NEO/USD

6.452056
-0.64% -0.041566
31. 17:53:41 EXMO
Range: 6.413158 / 6.511413

ZEC/USDT

49.88
-0.38% -0.19
31. 17:51:29 EXMO
Range: 49.73 / 49.98

ETC/USD

17.243
0.02% 0.004
31. 17:53:01 EXMO
Range: 17.204 / 17.343

AAVE/USDC

243.52
-1.38% -3.40
31. 17:51:43 EXMO
Range: 241.21 / 246.80

AAVE/USDT

243.57
-1.40% -3.47
31. 17:51:49 EXMO
Range: 241.48 / 246.79

ACT/USDT

0.05585
-0.36% -0.0002
31. 17:50:39 EXMO
Range: 0.05565 / 0.05595

ADA/BTC

0.00000652
-0.76% -4.99999999999995E-08
31. 17:56:04 EXMO
Range: 0.00000651 / 0.00000657

ADA/USDT

0.68059846
-0.79% -0.00542605
31. 17:55:25 EXMO
Range: 0.68003246 / 0.68612451

ADAUSDC

0.68076663
-0.58% -0.00398909
31. 17:53:53 EXMO
Range: 0.67964652 / 0.68522437

AI16ZUSDT

0.22369
-0.02% -4.00000000000122E-05
31. 17:53:19 EXMO
Range: 0.22263 / 0.22562

AIXBT/USDT

0.1904
0.26% 0.0005
31. 17:50:02 EXMO
Range: 0.1876 / 0.1913

ALCH/USDT

0.13058
-1.31% -0.00174
31. 17:53:30 EXMO
Range: 0.13044 / 0.13228

ALCHBTC

0.00000151
0.00% 0.00
21. 05:16:05 EXMO
Range: 0.00000149 / 0.00000155

ALG/OBTC

0.00000186
0.54% 9.9999999999999E-09
31. 17:53:44 EXMO
Range: 0.00000185 / 0.00000186

ALGO/USDT

0.19317174
-0.25% -0.00048817
31. 17:54:40 EXMO
Range: 0.19246657 / 0.19367934

ALGOEUR

0.17195692
-0.32% -0.00055268
31. 17:54:56 EXMO
Range: 0.17195692 / 0.17250482

ALGOUSDC

0.1933
-0.15% -0.0003
31. 17:48:32 EXMO
Range: 0.1927 / 0.1934

ARB/USDC

0.3393
-0.26% -0.0009
31. 17:53:35 EXMO
Range: 0.3365 / 0.3402

ARB/USDT

0.3505
-0.03% -0.0001
31. 17:55:51 EXMO
Range: 0.34011501 / 0.3516

ATO/MBTC

0.00004151
-0.10% -3.99999999999996E-08
31. 17:51:31 EXMO
Range: 0.00004099 / 0.00004154

ATO/MUSDT

4.345138
-0.05% -0.002
31. 17:52:46 EXMO
Range: 4.319937 / 4.348638

ATOM/EUR

3.856144
-0.03% -0.00112
31. 17:50:18 EXMO
Range: 3.854864 / 3.857168

ATOM/USD

4.4165
0.14% 0.0063
31. 17:51:25 EXMO
Range: 4.4158 / 4.4231

ATOM/USDC

4.3472
-0.04% -0.0016
31. 17:50:35 EXMO
Range: 4.324 / 4.3472

AXS/USDT

2.5205
-0.31% -0.0078
31. 17:52:17 EXMO
Range: 2.5052 / 2.5233

AXSUSDC

2.5291
-0.11% -0.0029
31. 17:51:27 EXMO
Range: 2.5072 / 2.5345

BCH/BTC

0.00396161
-0.06% -2.19E-06
31. 17:54:21 EXMO
Range: 0.00393151 / 0.00397399

BCH/ETH

0.165969
0.34% 0.000558
31. 17:52:24 EXMO
Range: 0.16545 / 0.166165

BCH/EUR

365.52
0.24% 0.87
31. 17:53:07 EXMO
Range: 363.88 / 366.34
شارك على،