الرقمية

BTC/USDT

104956.60
0.22% 235.25
26. 02:32:11 EXMO
Range: 104520.00 / 105451.00

ETH/USD

3348.70
0.01% 0.49
26. 02:16:02 EXMO
Range: 3348.43 / 3379.82

XRP/USD

3.10
-0.97% -0.03033399
25. 19:46:55 EXMO
Range: 3.10 / 3.10

BCH/USD

443.63
0.04% 0.20
26. 02:33:21 EXMO
Range: 442.14 / 457.76

LTC/USD

125.20
-0.16% -0.20
26. 02:35:08 EXMO
Range: 123.30 / 126.27

DOT/USD

6.3614
0.09% 0.0059
26. 02:32:28 EXMO
Range: 6.2585 / 6.3975

ADA/USD

0.98001221
0.60% 0.0058292
26. 02:34:50 EXMO
Range: 0.97325703 / 0.99

EOS/USD

0.81
0.00% 0.00
26. 00:07:40 EXMO
Range: 0.81 / 0.81

TRX/USD

0.25288758
-0.49% -0.00125588
26. 02:27:32 EXMO
Range: 0.25272509 / 0.25530138

XLM/USD

0.42745707
-1.73% -0.00754293
23. 19:41:29 EXMO
Range: 0.42745707 / 0.42745707

XTZ/USD

1.146438
0.19% 0.002188
26. 02:28:36 EXMO
Range: 1.135806 / 1.18633

NEO/USD

13.927
0.20% 0.028
26. 02:12:25 EXMO
Range: 13.888 / 14.14

ETC/USD

27.30
-0.14% -0.037
26. 02:34:05 EXMO
Range: 26.99 / 27.466

AAVE/USDC

359.91
19.60% 58.99
12. 05:35:08 EXMO
Range: 296.38 / 360.68

AAVE/USDT

329.95
1.24% 4.05
26. 02:23:34 EXMO
Range: 325.70 / 333.97

ADA/BTC

0.00000944
1.07% 9.9999999999999E-08
26. 02:32:44 EXMO
Range: 0.00000934 / 0.00000945

ADA/USDT

0.98944999
1.35% 0.01314999
26. 02:36:30 EXMO
Range: 0.974475 / 0.99274999

ADAUSDC

1.08910414
-4.23% -0.04813149
26. 02:35:45 EXMO
Range: 1.08540025 / 1.14257114

ALG/OBTC

0.0000039
1.30% 4.99999999999995E-08
26. 02:34:48 EXMO
Range: 0.00000382 / 0.00000397

ALGO/USDT

0.40905
1.39% 0.0055975
26. 02:36:00 EXMO
Range: 0.39955 / 0.41915

ALGOEUR

0.38821008
0.26% 0.00100743
26. 02:36:08 EXMO
Range: 0.38008742 / 0.39960292

ARB/USDC

0.7096
1.34% 0.0094
26. 02:36:13 EXMO
Range: 0.6982 / 0.7144

ARB/USDT

0.7103
1.41% 0.0099
26. 02:32:28 EXMO
Range: 0.698 / 0.7142

ATO/MBTC

0.00005881
-0.66% -3.90000000000001E-07
26. 02:33:17 EXMO
Range: 0.00005769 / 0.00006022

ATO/MUSDT

6.1505
-0.70% -0.0435
26. 02:34:12 EXMO
Range: 6.0905 / 6.2275

ATOM/EUR

5.982727
0.98% 0.058258
26. 02:32:53 EXMO
Range: 5.690534 / 6.072408

ATOM/USD

6.213314
-0.31% -0.019589
26. 02:31:47 EXMO
Range: 6.200123 / 6.26515

AXS/USDT

5.7868
1.22% 0.0698
26. 02:33:28 EXMO
Range: 5.7046 / 5.8142

AXSUSDC

5.7899
1.29% 0.0736
26. 02:33:37 EXMO
Range: 5.7069 / 5.8147

BCH/BTC

0.00420286
-1.15% -4.87099999999996E-05
26. 02:35:31 EXMO
Range: 0.00417174 / 0.0043373

BCH/ETH

0.132568
-2.02% -0.002729
26. 02:33:38 EXMO
Range: 0.130119 / 0.135307

BCH/EUR

422.44
-1.39% -5.95
26. 02:34:37 EXMO
Range: 419.36 / 430.32

BCH/GBP

363.27
-1.01% -3.71
20. 02:49:02 EXMO
Range: 360.47 / 429.29

BCH/UAH

20300.84
-0.47% -95.61
26. 02:32:39 EXMO
Range: 20195.00 / 20454.16

BCH/USDC

440.73
-0.91% -4.03
26. 02:34:23 EXMO
Range: 440.73 / 448.01

BCH/USDT

441.19
-1.01% -4.52
26. 02:35:23 EXMO
Range: 441.18 / 448.39

BLASTUSDT

0.00638
0.31% 2.00000000000001E-05
26. 02:33:08 EXMO
Range: 0.00634 / 0.00644

BTC/DAI

102951.61
-0.06% -61.51
26. 02:15:15 EXMO
Range: 102785.70 / 103230.98

BTC/EUR

100224.98
-0.02% -18.38
26. 02:32:10 EXMO
Range: 100082.50 / 100999.99

BTC/GBP

86888.10
-3.46% -3111.90
22. 23:29:07 EXMO
Range: 86888.10 / 87888.12
شارك على،