الرقمية

BTC/USDT

87753.33
1.08% 940.93
23. 18:09:27 EXMO
Range: 85928.00 / 87846.13

ETH/USD

3028.73
-0.76% -23.04
23. 18:08:40 EXMO
Range: 3028.73 / 3068.44

XRP/USD

2.172926
0.02% 0.000348
23. 18:10:28 EXMO
Range: 2.1580291 / 2.18200057

BCH/USD

570.00
-0.92% -5.29
23. 18:11:05 EXMO
Range: 568.10 / 581.30

LTC/USD

88.416
-0.09% -0.078
23. 18:08:44 EXMO
Range: 88.40 / 88.60

DOT/USD

2.4067
0.00% 0.00
23. 18:09:39 EXMO
Range: 2.4067 / 2.4545

ADA/USD

0.43538
0.14% 0.0006
23. 18:07:39 EXMO
Range: 0.43259998 / 0.43840197

TRX/USD

0.295
0.02% 6.9999999999959E-05
23. 18:08:34 EXMO
Range: 0.2946 / 0.29639999

XLM/USDT

0.2501
1.21% 0.0029943
23. 18:08:37 EXMO
Range: 0.24303 / 0.25073735

XTZ/USD

0.55705
1.28% 0.00705
23. 18:06:58 EXMO
Range: 0.542677 / 0.558952

NEO/USD

4.88
-0.55% -0.0268
23. 18:07:54 EXMO
Range: 4.866334 / 4.9239

ZEC/USDT

568.00
1.43% 8.00
23. 18:10:59 EXMO
Range: 552.56 / 571.88

ETC/USD

15.00
0.56% 0.084
23. 18:06:37 EXMO
Range: 14.901 / 15.267

A/USDC

0.2104
1.30% 0.0027
23. 18:09:25 EXMO
Range: 0.206072 / 0.211185

A/USDT

0.2104
1.11% 0.0023
23. 18:10:10 EXMO
Range: 0.2068 / 0.210808

AAVE/USDC

170.28
1.68% 2.81
23. 18:10:56 EXMO
Range: 165.61 / 170.60

AAVE/USDT

169.99
1.33% 2.24
23. 18:09:57 EXMO
Range: 165.90 / 170.90

ACT/USDT

0.02067323
0.61% 0.00012633
23. 18:10:21 EXMO
Range: 0.020012 / 0.02081

ADA/BTC

0.00000476
0.42% 1.99999999999998E-08
23. 18:09:10 EXMO
Range: 0.00000473 / 0.00000477

ADA/USDT

0.41690702
1.95% 0.00796702
23. 18:09:01 EXMO
Range: 0.4049 / 0.41774072

ADAUSDC

0.4169981
2.00% 0.0081581
23. 18:08:49 EXMO
Range: 0.4043 / 0.4169981

AI16ZUSDT

0.017239
55.73% 0.006169
23. 18:07:30 EXMO
Range: 0.010982 / 0.01979473

AIXBT/USDT

0.043689
1.92% 0.000824
23. 18:10:14 EXMO
Range: 0.04218805 / 0.04377431

ALCH/BTC

0.00000062
-1.59% -1E-08
03. 05:10:00 EXMO
Range: 0.00000062 / 0.00000064

ALCH/USDT

0.14307
0.82% 0.00117
23. 18:07:14 EXMO
Range: 0.141 / 0.14345251

ALG/OBTC

0.00000164
-1.20% -2E-08
23. 18:07:15 EXMO
Range: 0.00000154 / 0.00000167

ALGO/USDT

0.1433
-0.37% -0.000537
23. 18:07:57 EXMO
Range: 0.14018163 / 0.144158

ALGOEUR

0.11943539
-0.05% -6.46099999999927E-05
23. 18:08:34 EXMO
Range: 0.11794 / 0.1204

ALGOUSDC

0.14312
-0.40% -0.00058
23. 18:08:10 EXMO
Range: 0.14016 / 0.1440162

ARB/USDC

0.205259
2.17% 0.004359
23. 18:08:58 EXMO
Range: 0.1997501 / 0.206026

ARB/USDT

0.20569458
2.45% 0.00491234
23. 18:09:21 EXMO
Range: 0.19933457 / 0.2058

ASTER/USDT

1.1263
0.74% 0.0083
23. 18:09:03 EXMO
Range: 1.0908 / 1.1298

ATO/MBTC

0.00002809
-6.37% -1.91E-06
23. 18:09:55 EXMO
Range: 0.0000279 / 0.00003016

ATO/MUSDT

2.52559
1.29% 0.03227
23. 18:11:18 EXMO
Range: 2.473 / 2.525803

ATOM/EUR

2.190022
0.82% 0.017822
23. 18:10:26 EXMO
Range: 2.160031 / 2.190022

ATOM/USD

2.88
-2.37% -0.07
23. 18:07:25 EXMO
Range: 2.852471 / 2.981649

ATOM/USDC

2.5272
1.26% 0.031452
23. 18:11:25 EXMO
Range: 2.472982 / 2.528328

AUSD

0.24
-0.83% -0.002
23. 18:09:07 EXMO
Range: 0.23802 / 0.25198

AXS/USDC

1.109349
1.26% 0.0137956
23. 18:10:49 EXMO
Range: 1.085 / 1.113307

AXS/USDT

1.109
1.36% 0.0149274
23. 18:10:48 EXMO
Range: 1.08409472 / 1.1122
شارك على،