الرقمية

BTC/USDT

116248.80
-1.43% -1690.72
30. 12:01:45 EXMO
Range: 116248.80 / 118749.26

ETH/USD

3813.95
-0.44% -16.78
30. 12:00:39 EXMO
Range: 3795.00 / 3869.00

XRP/USD

3.12385
-1.61% -0.05112
30. 12:03:06 EXMO
Range: 3.10 / 3.17499

BCH/USD

592.56
3.00% 17.27
30. 11:57:42 EXMO
Range: 570.41 / 594.04

LTC/USD

110.37
-0.25% -0.28
30. 12:00:09 EXMO
Range: 108.72 / 111.01

DOT/USD

3.834
-6.65% -0.2732
30. 12:01:50 EXMO
Range: 3.82 / 4.1293

ADA/USD

0.77872666
-2.48% -0.01983073
30. 11:59:30 EXMO
Range: 0.76503822 / 0.80220686

TRX/USD

0.33454584
0.29% 0.00097175
30. 12:01:03 EXMO
Range: 0.32971839 / 0.33990823

XLM/USDT

0.40256119
-4.43% -0.01865547
30. 12:01:00 EXMO
Range: 0.40256119 / 0.42454611

XTZ/USD

0.8419
-5.20% -0.04621
30. 11:56:40 EXMO
Range: 0.808958 / 0.891506

NEO/USD

6.400651
-3.61% -0.239759
30. 12:00:04 EXMO
Range: 6.321509 / 6.658955

ZEC/USDT

38.08
-5.91% -2.39
30. 11:57:45 EXMO
Range: 38.03 / 40.67

ETC/USD

21.431
-3.29% -0.73
30. 11:59:07 EXMO
Range: 21.37 / 22.17

A/USDC

0.524947
-3.36% -0.01824
30. 12:01:33 EXMO
Range: 0.523421 / 0.544229

A/USDT

0.526173
-3.19% -0.017363
30. 12:01:39 EXMO
Range: 0.522792 / 0.56516

AAVE/USDC

275.00
-4.54% -13.08
30. 04:19:31 EXMO
Range: 275.00 / 282.16

AAVE/USDT

269.51
-4.50% -12.71
30. 12:02:34 EXMO
Range: 269.51 / 284.36

ACT/USDT

0.041043
-3.51% -0.001493
30. 11:56:37 EXMO
Range: 0.040235 / 0.042745

ADA/BTC

0.00000646
-2.71% -1.8E-07
30. 12:02:04 EXMO
Range: 0.00000642 / 0.0000067

ADA/USDT

0.75495351
-3.60% -0.02816416
30. 12:01:10 EXMO
Range: 0.75304835 / 0.79045093

ADAUSDC

0.75651718
-3.31% -0.02588631
30. 12:00:57 EXMO
Range: 0.75423828 / 0.78880637

AI16ZUSDT

0.1388
-4.40% -0.00639
30. 11:59:01 EXMO
Range: 0.13193 / 0.14799

AIXBT/USDT

0.1302
-2.98% -0.004
30. 12:00:08 EXMO
Range: 0.1276 / 0.1359

ALCHUSDT

0.15833
2.04% 0.00316
30. 11:59:25 EXMO
Range: 0.15257 / 0.18331

ALG/OBTC

0.00000213
-3.62% -8.00000000000001E-08
30. 11:59:38 EXMO
Range: 0.00000212 / 0.00000234

ALGO/USDT

0.24865261
-4.61% -0.01202364
30. 12:00:27 EXMO
Range: 0.24865261 / 0.26293758

ALGOEUR

0.22526826
-2.63% -0.00609041
30. 11:59:01 EXMO
Range: 0.22148571 / 0.23760994

ALGOUSDC

0.24821925
-4.93% -0.01288075
30. 12:00:45 EXMO
Range: 0.24821925 / 0.2592

ARB/USDC

0.4098
-3.71% -0.0158
30. 11:59:21 EXMO
Range: 0.4034 / 0.4267

ARB/USDT

0.4396
3.44% 0.0146
30. 12:00:28 EXMO
Range: 0.40570001 / 0.69

ATO/MBTC

0.00003743
-4.39% -1.72E-06
30. 11:57:23 EXMO
Range: 0.00003701 / 0.00004002

ATO/MUSDT

4.3635
-5.41% -0.249807
30. 11:58:33 EXMO
Range: 4.3635 / 4.6145

ATOM/EUR

4.004185
-2.54% -0.104421
30. 11:56:38 EXMO
Range: 3.918466 / 4.108614

ATOM/USD

4.45
-4.66% -0.2175
30. 11:59:36 EXMO
Range: 4.45 / 4.6874

ATOM/USDC

4.38031
-5.28% -0.244024
30. 11:53:05 EXMO
Range: 4.38031 / 4.552559

AUSD

0.615572
0.94% 0.005745
30. 12:01:03 EXMO
Range: 0.530001 / 0.624697

AXS/USDC

2.3993
-1.59% -0.0387
29. 21:44:23 EXMO
Range: 2.3993 / 2.4125

AXS/USDT

2.3365
-3.51% -0.085
30. 11:57:26 EXMO
Range: 2.3208 / 2.4421

BCH/BTC

0.00483183
0.61% 2.92499999999998E-05
30. 11:59:59 EXMO
Range: 0.00465757 / 0.00490362

BCH/ETH

0.150634
0.04% 6.09999999999777E-05
30. 11:58:01 EXMO
Range: 0.147683 / 0.155997
شارك على،