الرقمية

BTC/USDT

115871.31
-0.08% -87.43
13. 06:11:58 EXMO
Range: 114913.00 / 116212.51

ETH/USD

4733.35
0.47% 22.25
13. 06:09:38 EXMO
Range: 4694.27 / 4765.00

XRP/USD

3.1175
-1.03% -0.03249996
13. 06:12:38 EXMO
Range: 3.09999 / 3.19162

BCH/USD

602.54
0.47% 2.83
13. 06:13:34 EXMO
Range: 595.48 / 613.48

LTC/USD

120.18
2.42% 2.84
13. 06:10:14 EXMO
Range: 117.33 / 120.90

DOT/USD

4.5044
3.63% 0.1576
13. 06:11:27 EXMO
Range: 4.2972 / 4.6311

ADA/USD

0.955798
3.25% 0.03007027
13. 06:10:00 EXMO
Range: 0.90291399 / 0.96950181

TRX/USD

0.35696882
1.93% 0.00675935
13. 06:10:38 EXMO
Range: 0.34692794 / 0.37

XLM/USDT

0.41012691
1.31% 0.00530726
13. 06:11:19 EXMO
Range: 0.401849 / 0.41443869

XTZ/USD

0.776756
-0.11% -0.000888
13. 06:09:35 EXMO
Range: 0.773285 / 0.794853

NEO/USD

7.019253
0.55% 0.038202
13. 06:10:27 EXMO
Range: 6.694349 / 7.070301

ZEC/USDT

47.57
0.23% 0.11
13. 06:13:37 EXMO
Range: 45.041 / 47.77

ETC/USD

22.615
2.72% 0.599
13. 06:08:22 EXMO
Range: 21.918 / 22.69

A/USDC

0.495052
1.28% 0.006238
13. 06:12:03 EXMO
Range: 0.486364 / 0.497487

A/USDT

0.495573
1.35% 0.006591
13. 06:12:11 EXMO
Range: 0.486423 / 0.49721

AAVE/USDC

319.79
-0.60% -1.92
13. 06:13:47 EXMO
Range: 315.68 / 345.54

AAVE/USDT

319.12
-0.74% -2.39
13. 06:11:51 EXMO
Range: 315.70 / 321.53

ACT/USDT

0.04165
-0.05% -2.20000000000012E-05
13. 06:10:57 EXMO
Range: 0.0381 / 0.043142

ADA/BTC

0.00000815
3.16% 2.49999999999999E-07
13. 06:12:02 EXMO
Range: 0.0000079 / 0.00000821

ADA/USDT

0.9436894
2.79% 0.0255715
13. 06:11:27 EXMO
Range: 0.9169965 / 0.954

ADAUSDC

0.94550633
2.86% 0.02631955
13. 06:09:36 EXMO
Range: 0.91899759 / 0.95512864

AI16ZUSDT

0.1343
10.34% 0.01259
13. 06:09:20 EXMO
Range: 0.1185 / 0.13431533

AIXBT/USDT

0.1303
6.37% 0.0078
13. 06:11:57 EXMO
Range: 0.1211 / 0.1315

ALCHUSDT

0.08648
5.73% 0.00469
13. 06:09:03 EXMO
Range: 0.07987 / 0.089

ALG/OBTC

0.00000222
3.74% 8.00000000000001E-08
13. 06:09:51 EXMO
Range: 0.00000213 / 0.00000226

ALGO/USDT

0.25766932
3.61% 0.00898227
13. 06:10:41 EXMO
Range: 0.24730361 / 0.25862653

ALGOEUR

0.21795663
1.30% 0.00280086
13. 06:09:26 EXMO
Range: 0.21155823 / 0.21936339

ALGOUSDC

0.2582
3.99% 0.0099
13. 06:07:01 EXMO
Range: 0.2475 / 0.2582

ARB/USDC

0.5525
0.78% 0.0043
13. 06:11:22 EXMO
Range: 0.5424 / 0.5578

ARB/USDT

0.5542
1.17% 0.0064
13. 06:11:23 EXMO
Range: 0.53476984 / 0.5635

ATO/MBTC

0.00004206
2.16% 8.9E-07
13. 06:13:09 EXMO
Range: 0.00004084 / 0.00004212

ATO/MUSDT

4.86935
2.53% 0.12031
13. 06:14:14 EXMO
Range: 4.737579 / 4.877572

ATOM/EUR

4.041981
0.55% 0.021982
13. 02:14:39 EXMO
Range: 3.958138 / 4.073838

ATOM/USD

4.8866
1.91% 0.0914
13. 06:04:47 EXMO
Range: 4.6777 / 4.9856

ATOM/USDC

4.877
2.57% 0.1223
13. 06:04:42 EXMO
Range: 4.7445 / 4.878

AUSD

0.485587
1.22% 0.005858
13. 06:11:32 EXMO
Range: 0.479712 / 0.485596

AXS/USDC

2.6746
1.27% 0.0336
13. 06:11:43 EXMO
Range: 2.6227 / 2.685

AXS/USDT

2.678
1.56% 0.0411
13. 06:13:50 EXMO
Range: 2.6229 / 2.7174

BCH/BTC

0.00519988
0.95% 4.908E-05
13. 06:10:27 EXMO
Range: 0.00509124 / 0.00522098

BCH/ETH

0.128085
-0.78% -0.001004
13. 06:14:03 EXMO
Range: 0.126424 / 0.134493
شارك على،