الرقمية

BTC/USD

67359.00
0.40% 270.00
19. 18:58:55 BITF
Range: 67028.00 / 67568.00

ETH/USD

1953.50
0.10% 2.00
19. 18:58:40 BITF
Range: 1949.80 / 1967.00

XRP/USD

1.4203
0.83% 0.0117
19. 18:58:40 BITF
Range: 1.407 / 1.4305

LTC/USD

53.129
0.65% 0.345
19. 18:58:55 BITF
Range: 52.735 / 53.284

DOT/USD

1.2921
0.14% 0.0018
19. 17:51:28 BITF
Range: 1.288 / 1.2981

ADA/USD

0.27387
0.20% 0.00054
19. 17:51:15 BITF
Range: 0.27336 / 0.27549

EOS/USD

0.08202
1.98% 0.001594
19. 18:57:47 BITF
Range: 0.082005 / 0.083998

XMR/USD

332.01
-2.13% -7.21
19. 18:58:27 BITF
Range: 331.67 / 340.84

NEO/USD

2.7138
1.46% 0.0391
19. 18:07:00 BITF
Range: 2.6884 / 2.7138

ZEC/USD

263.59
0.44% 1.15
19. 18:53:51 BITF
Range: 262.18 / 266.79

ETC/USD

8.2809
-2.58% -0.2191
19. 15:52:16 BITF
Range: 8.182 / 8.4619

ADA/BTC

0.00000407
-1.21% -5.00000000000004E-08
19. 11:51:13 BITF
Range: 0.00000406 / 0.00000412

ADA/UST

0.27406
0.47% 0.00127
19. 18:55:00 BITF
Range: 0.27266 / 0.27462

ALG/USD

0.088241
-2.39% -0.002159
19. 09:44:17 BITF
Range: 0.087109 / 0.091885

AMP/USD

1.2038
-1.58% -0.0193
19. 18:45:21 BITF
Range: 1.1969 / 1.2363

AMP/UST

1.2052
-1.29% -0.0157
19. 18:57:27 BITF
Range: 1.1928 / 1.2405

APE/USD

0.11047
2.36% 0.00255
19. 18:53:50 BITF
Range: 0.11047 / 0.11556

APE/UST

0.11415
5.40% 0.00585
19. 18:52:46 BITF
Range: 0.1106 / 0.11415

APT/USD

0.87011
1.00% 0.00863
19. 18:33:06 BITF
Range: 0.87011 / 0.87431

APT/UST

0.8849
5.63% 0.0472
19. 18:46:12 BITF
Range: 0.86942 / 0.8859

ARB/USD

0.09862
-0.24% -0.000235
19. 18:33:06 BITF
Range: 0.097996 / 0.09862

ARB/UST

0.097005
-0.44% -0.000425
19. 18:55:53 BITF
Range: 0.097 / 0.098473

ATH/USD

0.0056484
3.02% 0.0001655
19. 18:53:26 BITF
Range: 0.0055121 / 0.005678

ATH/UST

0.0056479
3.56% 0.0001944
19. 18:37:53 BITF
Range: 0.0055177 / 0.0056812

ATO/USD

2.286
-0.52% -0.0119
19. 18:46:12 BITF
Range: 2.2778 / 2.2999

ATO/UST

2.2752
0.08% 0.0018
19. 18:53:26 BITF
Range: 2.2752 / 2.2858

B2M/USD

0.01066
0.00% 0.00
14. 01:20:44 BITF
Range: 0.01066 / 0.01066

B2M/UST

0.0096
-5.42% -0.00055
19. 03:58:53 BITF
Range: 0.0096 / 0.0096

BGB/USD

2.3023
-4.06% -0.0975
19. 04:43:58 BITF
Range: 2.3023 / 2.3325

BGB/UST

2.3241
-3.74% -0.0904
19. 05:59:04 BITF
Range: 2.3039 / 2.3281

BTC/EUR

57216.00
0.60% 343.00
19. 18:52:43 BITF
Range: 56936.00 / 57318.00

BTC/F0:USTF0

67338.00
0.43% 290.00
19. 18:58:23 BITF
Range: 66989.00 / 67536.00

BTC/GBP

50091.00
0.82% 407.00
19. 18:46:06 BITF
Range: 49777.00 / 50091.00

BTC/TRY

4070000.00
0.17% 7100.00
20. 12:19:08 BITF
Range: 4070000.00 / 4070000.00

BTC/UST

67294.00
0.42% 283.00
19. 18:58:27 BITF
Range: 66961.00 / 67485.00

CHZ/USD

0.038468
0.13% 5.10000000000024E-05
19. 18:55:30 BITF
Range: 0.038468 / 0.038757

CHZ/UST

0.038539
0.10% 3.79999999999964E-05
19. 18:25:19 BITF
Range: 0.038245 / 0.038795

CRV/USD

0.23584
-3.22% -0.00784
19. 08:07:29 BITF
Range: 0.23471 / 0.25718

CRV/UST

0.23546
-5.04% -0.0125
19. 07:21:46 BITF
Range: 0.23546 / 0.25963

DOT/UST

1.289
0.19% 0.0025
19. 18:54:41 BITF
Range: 1.2856 / 1.2973
شارك على،