الرقمية

BTC/USD

96301.00
-0.36% -349.00
10. 19:02:10 BITF
Range: 95960.00 / 96889.00

ETH/USD

3604.50
-0.75% -27.40
10. 19:01:51 BITF
Range: 3584.10 / 3638.90

XRP/USD

2.2964
-3.11% -0.0736
10. 19:02:01 BITF
Range: 2.2939 / 2.3911

LTC/USD

108.31
-1.44% -1.58
10. 19:01:48 BITF
Range: 107.36 / 110.17

DOT/USD

8.25
-1.73% -0.1452
10. 19:01:15 BITF
Range: 8.203 / 8.4154

ADA/USD

0.9967
-2.59% -0.0265
10. 19:01:41 BITF
Range: 0.99427 / 1.0261

EOS/USD

1.024
-2.03% -0.0212
10. 19:00:39 BITF
Range: 1.0182 / 1.0478

XMR/USD

178.99
-0.24% -0.43
10. 19:01:44 BITF
Range: 178.24 / 182.00

NEO/USD

16.704
-1.11% -0.188
10. 18:30:53 BITF
Range: 16.553 / 16.999

ZEC/USD

58.28
-1.00% -0.59
10. 18:57:41 BITF
Range: 57.422 / 59.057

ETC/USD

29.722
-1.58% -0.478
10. 19:00:18 BITF
Range: 29.369 / 30.398

OMG/USD

0.44233
-2.53% -0.01147
10. 19:02:02 BITF
Range: 0.44233 / 0.44938

ADA/BTC

0.00001037
-1.89% -2E-07
10. 19:00:33 BITF
Range: 0.00001035 / 0.00001059

ADA/UST

0.99782
-2.45% -0.02508
10. 19:01:08 BITF
Range: 0.99341 / 1.0248

ALG/USD

0.4157
-2.09% -0.00889
10. 19:00:25 BITF
Range: 0.4157 / 0.42471

ALG/UST

0.47993
0.02% 8.00000000000245E-05
05. 08:07:26 BITF
Range: 0.43964 / 0.65

AMP/USD

1.1943
-0.64% -0.0077
10. 18:55:54 BITF
Range: 1.1943 / 1.2032

AMP/UST

1.196
-0.45% -0.0054
10. 19:01:56 BITF
Range: 1.1915 / 1.2066

APE/USD

1.4235
-0.29% -0.0041
10. 18:57:06 BITF
Range: 1.3938 / 1.432

APE/UST

1.4167
-0.55% -0.0078
10. 18:53:11 BITF
Range: 1.4167 / 1.4351

APP/USD

0.0015304
-19.45% -0.0003696
04. 16:37:45 BITF
Range: 0.0015304 / 0.00191

APP/UST

0.0017594
0.00% 0.00
04. 13:04:49 BITF
Range: 0.0017594 / 0.0017594

APT/USD

11.331
-2.68% -0.312
10. 19:02:06 BITF
Range: 11.303 / 11.667

APT/UST

11.266
-2.77% -0.321
10. 18:43:44 BITF
Range: 11.264 / 11.627

ARB/USD

0.91219
-3.26% -0.03078
10. 18:43:35 BITF
Range: 0.91219 / 0.94171

ARB/UST

0.92365
-1.66% -0.01555
10. 18:57:07 BITF
Range: 0.91445 / 0.93729

ATH/USD

0.073392
-2.70% -0.002037
10. 19:02:10 BITF
Range: 0.073088 / 0.0754

ATH/UST

0.073337
-2.74% -0.002063
10. 19:02:10 BITF
Range: 0.073082 / 0.075272

ATO/USD

7.7936
-2.01% -0.1602
10. 19:02:10 BITF
Range: 7.7654 / 7.9782

ATO/UST

7.7911
-2.31% -0.1846
10. 19:01:52 BITF
Range: 7.7911 / 7.97

AXS/USD

8.9393
-8.75% -0.8575
05. 07:22:43 BITF
Range: 7.70 / 9.7538

AXS/UST

9.2131
-1.64% -0.1533
05. 07:50:39 BITF
Range: 7.4982 / 9.4737

B2M/USD

0.017542
-0.98% -0.000174
10. 18:57:36 BITF
Range: 0.017542 / 0.017716

B2M/UST

0.017566
-0.61% -0.000107
10. 18:57:36 BITF
Range: 0.017566 / 0.017663

BAL/USD

2.9908
-16.74% -0.6014
05. 07:55:17 BITF
Range: 2.9908 / 3.7318

BGB/USD

2.7571
9.54% 0.2402
10. 17:24:49 BITF
Range: 2.4314 / 2.8604

BGB/UST

2.7607
9.76% 0.2454
10. 17:24:49 BITF
Range: 2.412 / 2.8498

BTC/:CNHT

489770.00
-0.49% -2410.00
05. 07:12:03 BITF
Range: 481060.00 / 549980.00

BTC/DOMF0:USTF0

596.94
1.21% 7.13
10. 18:51:03 BITF
Range: 589.16 / 597.49

BTC/EUR

91179.00
-0.24% -218.00
10. 19:01:08 BITF
Range: 90987.00 / 91397.00
شارك على،