الرقمية

BTC/USD

43924.00
-0.56% -249.00
09. 04:27:37 BITF
Range: 43748.00 / 44366.00

ETH/USD

2372.10
0.59% 13.80
09. 04:28:12 BITF
Range: 2350.50 / 2404.10

XRP/USD

0.68434
1.79% 0.01206
09. 04:27:32 BITF
Range: 0.66736 / 0.69989

LTC/USD

78.129
-0.47% -0.371
09. 04:26:21 BITF
Range: 76.773 / 79.736

DOT/USD

7.5705
10.65% 0.7284
09. 04:27:55 BITF
Range: 6.8826 / 7.68

ADA/USD

0.63318
16.05% 0.08755
09. 04:27:52 BITF
Range: 0.54442 / 0.647

EOS/USD

0.84129
5.51% 0.04397
09. 04:26:33 BITF
Range: 0.80 / 0.86452

XMR/USD

176.79
1.41% 2.45
09. 04:20:15 BITF
Range: 173.83 / 176.97

NEO/USD

13.138
3.87% 0.489
09. 04:28:09 BITF
Range: 12.665 / 13.32

ZEC/USD

34.206
2.15% 0.72
09. 04:20:38 BITF
Range: 33.453 / 34.744

ETC/USD

22.905
2.81% 0.626
09. 04:25:04 BITF
Range: 22.059 / 23.408

OMG/USD

0.74435
2.35% 0.01706
09. 04:24:55 BITF
Range: 0.72843 / 0.75421

ADA/BTC

0.00001438
16.63% 2.05E-06
09. 04:26:22 BITF
Range: 0.00001232 / 0.00001464

ADA/UST

0.63145
15.87% 0.08648
09. 04:27:05 BITF
Range: 0.54451 / 0.64554

ALG/BTC

0.00000461
10.55% 4.4E-07
09. 04:27:46 BITF
Range: 0.00000417 / 0.00000461

ALG/USD

0.20287
9.95% 0.01836
09. 04:27:46 BITF
Range: 0.18397 / 0.20422

ALG/UST

0.20189
9.43% 0.01739
09. 04:27:15 BITF
Range: 0.18385 / 0.2036

AMP/BTC

0.00003904
4.95% 1.84E-06
09. 04:11:33 BITF
Range: 0.00003697 / 0.00003918

AMP/F0:USTF0

1.6884
5.68% 0.0908
09. 04:27:16 BITF
Range: 1.6056 / 1.7059

AMP/USD

1.7131
4.10% 0.0675
09. 04:08:55 BITF
Range: 1.6056 / 1.7194

AMP/UST

1.7102
3.91% 0.0643
09. 04:24:30 BITF
Range: 1.6329 / 1.7204

APE/USD

1.8057
2.45% 0.0432
09. 04:13:36 BITF
Range: 1.7635 / 1.847

APE/UST

1.8104
2.92% 0.0514
09. 04:15:50 BITF
Range: 1.7598 / 1.8463

APT/USD

8.6822
2.33% 0.1979
09. 04:24:55 BITF
Range: 8.4129 / 8.75

APT/UST

8.6917
2.56% 0.2168
09. 04:25:37 BITF
Range: 8.3916 / 8.8005

ARB/USD

1.202
3.14% 0.0366
09. 04:27:53 BITF
Range: 1.1596 / 1.242

ARB/UST

1.2005
2.94% 0.0343
09. 04:27:53 BITF
Range: 1.1605 / 1.2397

ATO/BTC

0.00025561
8.48% 1.998E-05
09. 04:26:37 BITF
Range: 0.00023578 / 0.00025561

ATO/USD

11.256
8.21% 0.854
09. 04:28:03 BITF
Range: 10.401 / 11.256

ATO/UST

11.23
7.73% 0.806
09. 04:27:40 BITF
Range: 10.416 / 11.24

AXS/USD

7.6633
-0.11% -0.0083
09. 03:37:50 BITF
Range: 7.661 / 7.7349

AXS/UST

7.6609
-0.01% -0.0004
09. 04:15:50 BITF
Range: 7.6304 / 7.8542

B2M/USD

0.0069009
1.95% 0.0001323
09. 02:30:56 BITF
Range: 0.0068215 / 0.0069009

B2M/UST

0.0069782
2.51% 0.0001711
09. 04:23:21 BITF
Range: 0.0068037 / 0.00702

BAL/USD

4.393
0.80% 0.035
09. 04:13:36 BITF
Range: 4.3195 / 4.4938

BAL/UST

4.3981
0.93% 0.0407
09. 04:15:49 BITF
Range: 4.3628 / 4.4907

BGB/USD

0.51745
-0.08% -0.00039
09. 04:24:55 BITF
Range: 0.51547 / 0.5178

BGB/UST

0.51651
-0.14% -0.00072
09. 04:18:16 BITF
Range: 0.51529 / 0.51776

BTC/:CNHT

314120.00
-0.57% -1800.00
09. 04:16:14 BITF
Range: 314080.00 / 318440.00

BTC/DOMF0:USTF0

452.52
-2.11% -9.74
09. 04:15:09 BITF
Range: 448.13 / 462.33
شارك على،