الرقمية

BTC/USD

98570.00
-0.16% -160.00
25. 07:11:36 BITF
Range: 97732.00 / 99333.00

ETH/USD

3489.00
-0.23% -8.10
25. 07:07:32 BITF
Range: 3461.70 / 3549.00

XRP/USD

2.2892
-1.55% -0.0361
25. 07:11:22 BITF
Range: 2.2641 / 2.3327

LTC/USD

108.88
0.52% 0.56
25. 07:02:03 BITF
Range: 107.51 / 110.79

DOT/USD

7.4715
-1.14% -0.0865
25. 07:09:19 BITF
Range: 7.3623 / 7.672

ADA/USD

0.9176
-2.03% -0.01905
25. 07:07:08 BITF
Range: 0.90692 / 0.94054

EOS/USD

0.8582
-1.63% -0.01421
25. 07:09:18 BITF
Range: 0.84533 / 0.87784

XMR/USD

196.96
3.35% 6.39
25. 07:01:19 BITF
Range: 190.05 / 200.00

NEO/USD

15.312
-0.36% -0.055
25. 07:10:48 BITF
Range: 15.027 / 15.588

ZEC/USD

75.711
9.79% 6.753
25. 07:08:54 BITF
Range: 68.764 / 78.201

ETC/USD

27.604
-1.40% -0.391
25. 07:00:13 BITF
Range: 27.312 / 28.175

OMG/USD

0.379
1.22% 0.00455
25. 07:07:04 BITF
Range: 0.37329 / 0.38124

ADA/BTC

0.0000093
-2.00% -1.9E-07
25. 07:11:51 BITF
Range: 0.00000927 / 0.00000951

ADA/UST

0.9153
-2.22% -0.02074
25. 07:09:08 BITF
Range: 0.90764 / 0.94

ALG/USD

0.38836
-2.31% -0.0092
25. 07:08:40 BITF
Range: 0.38209 / 0.40081

ALG/UST

0.47993
0.02% 8.00000000000245E-05
05. 08:07:26 BITF
Range: 0.43964 / 0.65

ALT11M251029/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

ALT11M251029/UST

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

AMP/USD

1.329
12.48% 0.1475
25. 07:03:03 BITF
Range: 1.1972 / 1.3353

AMP/UST

1.3274
13.18% 0.1546
25. 07:11:40 BITF
Range: 1.1735 / 1.3381

APE/USD

1.2635
-0.36% -0.0046
25. 06:45:57 BITF
Range: 1.2565 / 1.2761

APE/UST

1.2661
-0.24% -0.003
25. 07:10:19 BITF
Range: 1.2472 / 1.2763

APT/USD

9.6577
-1.71% -0.1679
25. 07:05:02 BITF
Range: 9.4958 / 9.8756

APT/UST

9.6579
-1.63% -0.1598
25. 07:11:48 BITF
Range: 9.566 / 9.8787

ARB/USD

0.80319
-2.16% -0.01776
25. 06:44:15 BITF
Range: 0.79793 / 0.8183

ARB/UST

0.80519
-1.01% -0.00824
25. 06:44:23 BITF
Range: 0.801 / 0.81955

ATH/USD

0.076933
2.12% 0.001599
25. 07:02:08 BITF
Range: 0.074453 / 0.083027

ATH/UST

0.076955
2.18% 0.001642
25. 07:11:15 BITF
Range: 0.074395 / 0.082984

ATO/USD

6.9358
-1.67% -0.1178
25. 06:45:57 BITF
Range: 6.8514 / 7.1151

ATO/UST

6.9289
-1.73% -0.1218
25. 06:45:57 BITF
Range: 6.8485 / 7.1051

AXS/USD

8.9393
-8.75% -0.8575
05. 07:22:43 BITF
Range: 7.70 / 9.7538

AXS/UST

9.2131
-1.64% -0.1533
05. 07:50:39 BITF
Range: 7.4982 / 9.4737

B2M/USD

0.01872
0.02% 2.99999999999953E-06
24. 08:43:25 BITF
Range: 0.018514 / 0.019054

B2M/UST

0.018635
0.34% 6.29999999999971E-05
24. 08:45:08 BITF
Range: 0.018349 / 0.019142

BAL/USD

2.9908
-16.74% -0.6014
05. 07:55:17 BITF
Range: 2.9908 / 3.7318

BGB/USD

5.6285
12.57% 0.6285
25. 06:46:17 BITF
Range: 4.8884 / 5.8386

BGB/UST

5.6585
15.48% 0.7585
25. 06:34:55 BITF
Range: 4.90 / 5.778

BTC/DOMF0:USTF0

646.39
1.19% 7.59
25. 07:10:59 BITF
Range: 638.36 / 647.23

BTC/EUR

94672.00
-0.10% -98.00
25. 07:11:25 BITF
Range: 94033.00 / 95444.00

BTC/F0:USTF0

98560.00
-0.13% -129.00
25. 07:11:44 BITF
Range: 97659.00 / 99356.00
شارك على،