الرقمية

BTC/USD

67620.00
-1.73% -1187.00
04. 17:08:27 BITF
Range: 66880.00 / 69505.00

ETH/USD

2389.40
-2.81% -69.10
04. 17:08:19 BITF
Range: 2360.00 / 2491.40

XRP/USD

0.5028
-0.11% -0.00055
04. 17:08:14 BITF
Range: 0.4964 / 0.51454

LTC/USD

65.398
-2.34% -1.566
04. 17:08:26 BITF
Range: 64.519 / 67.717

DOT/USD

3.734
-1.40% -0.0529
04. 17:04:59 BITF
Range: 3.679 / 3.8356

ADA/USD

0.32568
-2.80% -0.00937
04. 17:07:50 BITF
Range: 0.32028 / 0.33686

EOS/USD

0.4055
-2.67% -0.01112
04. 17:06:49 BITF
Range: 0.40089 / 0.4203

XMR/USD

158.82
1.17% 1.84
04. 16:56:44 BITF
Range: 156.40 / 161.67

NEO/USD

8.743
-3.54% -0.3206
04. 17:04:42 BITF
Range: 8.6327 / 9.15

ZEC/USD

37.226
-0.01% -0.003
04. 17:06:38 BITF
Range: 36.258 / 38.315

ETC/USD

17.568
-1.35% -0.241
04. 17:06:53 BITF
Range: 17.286 / 17.973

OMG/USD

0.20894
-4.89% -0.01074
04. 17:07:40 BITF
Range: 0.20656 / 0.2228

ADA/BTC

0.00000481
-1.03% -5.00000000000004E-08
04. 16:50:36 BITF
Range: 0.00000476 / 0.00000487

ADA/UST

0.32482
-3.00% -0.01006
04. 17:06:15 BITF
Range: 0.32051 / 0.33597

ALG/USD

0.10735
-1.95% -0.00213
04. 17:05:03 BITF
Range: 0.10586 / 0.11166

ALG/UST

0.10597
-3.22% -0.00353
04. 16:59:26 BITF
Range: 0.10563 / 0.11147

ALT11M250830/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1.1508
-1.14% -0.0133
04. 17:05:49 BITF
Range: 1.1268 / 1.24

AMP/UST

1.1567
-0.75% -0.0087
04. 17:07:59 BITF
Range: 1.12 / 1.2786

APE/USD

0.8741
-5.40% -0.0499
04. 17:01:12 BITF
Range: 0.86978 / 0.94617

APE/UST

0.88189
-4.72% -0.04372
04. 17:05:36 BITF
Range: 0.86954 / 0.94711

APP/USD

0.00191
0.53% 1E-05
04. 16:59:00 BITF
Range: 0.00191 / 0.00191

APP/UST

0.0017594
0.00% 0.00
04. 14:04:49 BITF
Range: 0.0017594 / 0.0017594

APT/USD

7.8951
-3.89% -0.3196
04. 17:05:14 BITF
Range: 7.7387 / 8.3424

APT/UST

7.7567
-5.57% -0.4571
04. 16:52:48 BITF
Range: 7.7567 / 8.3455

ARB/USD

0.46359
-3.90% -0.01881
04. 17:01:00 BITF
Range: 0.4614 / 0.49067

ARB/UST

0.46098
-4.40% -0.02123
04. 16:57:12 BITF
Range: 0.46098 / 0.48925

ATH/USD

0.044964
0.39% 0.000175
04. 17:04:19 BITF
Range: 0.044586 / 0.047538

ATH/UST

0.045138
0.76% 0.000339
04. 17:06:43 BITF
Range: 0.044457 / 0.047509

ATO/USD

3.8879
-2.46% -0.0982
04. 17:06:50 BITF
Range: 3.8397 / 4.0209

ATO/UST

3.8796
-2.60% -0.1036
04. 17:06:07 BITF
Range: 3.8521 / 4.009

AXS/USD

4.3359
-1.84% -0.0812
04. 16:52:25 BITF
Range: 4.3359 / 4.5774

AXS/UST

4.3663
-2.54% -0.114
04. 17:06:07 BITF
Range: 4.3318 / 4.5837

B2M/USD

0.011979
18.99% 0.001912
03. 18:11:43 BITF
Range: 0.0115 / 0.011979

B2M/UST

0.011979
18.57% 0.001876
03. 18:34:33 BITF
Range: 0.011979 / 0.011979

BAL/USD

1.6636
-4.92% -0.0861
04. 17:00:12 BITF
Range: 1.6636 / 1.7778

BGB/USD

1.1197
-1.47% -0.0167
02. 18:40:47 BITF
Range: 1.1197 / 1.1197

BGB/UST

1.10
-1.99% -0.0223
04. 16:58:27 BITF
Range: 1.10 / 1.1012

BORG/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A
شارك على،