الرقمية

BTC/USD

63089.00
-1.23% -786.00
27. 02:46:52 BITF
Range: 62405.00 / 64029.00

ETH/USD

3125.40
-0.38% -11.90
27. 02:46:03 BITF
Range: 3071.70 / 3142.00

XRP/USD

0.5171
-1.85% -0.00976
27. 02:46:23 BITF
Range: 0.50848 / 0.52692

LTC/USD

87.06
-1.24% -1.096
27. 02:33:51 BITF
Range: 85.22 / 88.549

DOT/USD

6.7032
-1.00% -0.0679
27. 02:42:46 BITF
Range: 6.51 / 6.7911

ADA/USD

0.457
-1.37% -0.00636
27. 02:45:20 BITF
Range: 0.44484 / 0.46574

EOS/USD

0.83123
-0.13% -0.00112
27. 02:40:06 BITF
Range: 0.80086 / 0.83958

XMR/USD

119.69
-0.46% -0.55
27. 02:46:57 BITF
Range: 118.05 / 120.53

NEO/USD

17.70
-3.59% -0.66
27. 02:36:02 BITF
Range: 17.346 / 18.305

ZEC/USD

22.766
-0.62% -0.142
27. 02:46:01 BITF
Range: 22.20 / 23.053

ETC/USD

26.662
-1.64% -0.444
27. 02:43:35 BITF
Range: 26.143 / 27.417

OMG/USD

0.65161
0.69% 0.00444
27. 02:40:10 BITF
Range: 0.62289 / 0.6527

ADA/BTC

0.00000725
0.14% 9.9999999999999E-09
27. 02:35:37 BITF
Range: 0.00000712 / 0.00000731

ADA/UST

0.45711
-1.19% -0.0055
27. 02:38:23 BITF
Range: 0.4457 / 0.46464

ALG/BTC

0.00000307
-0.97% -3.00000000000001E-08
27. 02:46:01 BITF
Range: 0.00000303 / 0.00000318

ALG/USD

0.19349
-2.33% -0.00461
27. 02:46:02 BITF
Range: 0.18929 / 0.20264

ALG/UST

0.19403
-1.86% -0.00367
27. 02:33:59 BITF
Range: 0.19222 / 0.20206

AMP/BTC

0.00001665
-3.76% -6.49999999999999E-07
27. 02:46:01 BITF
Range: 0.00001654 / 0.00001732

AMP/USD

1.0494
-5.13% -0.0568
27. 02:35:59 BITF
Range: 1.0474 / 1.111

AMP/UST

1.0497
-5.16% -0.0571
27. 02:45:53 BITF
Range: 1.0374 / 1.1067

APE/USD

1.2544
-9.47% -0.1312
27. 02:46:48 BITF
Range: 1.2538 / 1.3698

APE/UST

1.2567
-9.17% -0.1269
27. 02:35:59 BITF
Range: 1.2567 / 1.371

APP/USD

0.014465
-1.11% -0.000163
27. 01:25:51 BITF
Range: 0.014465 / 0.014562

APP/UST

0.014448
-0.34% -4.99999999999997E-05
26. 23:27:13 BITF
Range: 0.014448 / 0.014498

APT/USD

8.8595
-0.02% -0.0017
27. 02:31:06 BITF
Range: 8.4191 / 8.946

APT/UST

8.8627
0.23% 0.0202
27. 02:40:59 BITF
Range: 8.4151 / 8.9437

ARB/USD

1.0519
-1.49% -0.0159
27. 02:45:59 BITF
Range: 1.0045 / 1.0691

ARB/UST

1.0525
-1.13% -0.012
27. 02:42:26 BITF
Range: 1.0014 / 1.0729

ATO/BTC

0.00013089
0.62% 8.09999999999987E-07
27. 02:36:01 BITF
Range: 0.00012931 / 0.0001316

ATO/USD

8.2581
-0.61% -0.0505
27. 02:39:07 BITF
Range: 8.0198 / 8.3365

ATO/UST

8.2496
-0.60% -0.0497
27. 02:42:13 BITF
Range: 8.1253 / 8.3272

AXS/USD

7.2036
-1.99% -0.1465
27. 02:36:05 BITF
Range: 7.0534 / 7.2681

AXS/UST

7.197
-1.48% -0.1079
27. 02:36:01 BITF
Range: 7.0719 / 7.2913

B2M/USD

0.0085036
-0.57% -4.85999999999993E-05
26. 21:25:04 BITF
Range: 0.0085036 / 0.0085036

B2M/UST

0.0084558
-5.37% -0.0004796
26. 17:21:20 BITF
Range: 0.0084138 / 0.0089354

BAL/USD

3.8224
-0.56% -0.0216
27. 02:45:59 BITF
Range: 3.693 / 3.851

BAL/UST

3.8108
-0.65% -0.0251
27. 02:36:01 BITF
Range: 3.6988 / 3.8508

BGB/USD

1.1514
-1.65% -0.0193
27. 02:30:33 BITF
Range: 1.1514 / 1.1727

BGB/UST

1.1545
-1.44% -0.0169
27. 02:24:15 BITF
Range: 1.1497 / 1.1714

BTC/:CNHT

450960.00
-2.23% -10280.00
27. 02:46:01 BITF
Range: 449970.00 / 484410.00
شارك على،