الرقمية

BTCUSD

7245.40
0.30% 21.40
13. 06:21:27 Bitfinex
Range: 7218.70 / 7279.80

ETHUSD

144.73
-0.54% -0.78
13. 06:20:46 Bitfinex
Range: 143.78 / 145.81

EOSUSD

2.7169
-0.85% -0.0233
05. 07:50:47 Bitfinex
Range: 2.6944 / 2.7169

LTCUSD

43.863
0.01% 0.004
13. 06:17:22 Bitfinex
Range: 43.658 / 44.116

XRPUSD

0.2183
-0.52% -0.00114
13. 06:20:52 Bitfinex
Range: 0.21619 / 0.22044

ETCUSD

3.8795
1.57% 0.0599
13. 06:05:09 Bitfinex
Range: 3.8355 / 3.8795

NEOUSD

17.775
-6.48% -1.231
27. 07:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

31.732
-0.80% -0.256
13. 06:18:30 Bitfinex
Range: 30.914 / 32.00

XMRUSD

53.313
0.45% 0.24
13. 06:04:29 Bitfinex
Range: 52.664 / 53.471

OMGUSD

0.73707
-2.85% -0.02164
05. 07:53:09 Bitfinex
Range: 0.73509 / 0.73709

BTCEUR

6478.04
0.34% 22.04
13. 06:20:03 Bitfinex
Range: 6461.20 / 6519.10

BTCJPY

794520.00
0.55% 4330.00
13. 05:43:52 Bitfinex
Range: 790370.00 / 797970.00

ETHBTC

0.01998
-0.72% -0.000144
13. 06:02:42 Bitfinex
Range: 0.01983 / 0.020132

XRPBTC

0.00002928
-2.43% -7.29999999999998E-07
05. 07:36:05 Bitfinex
Range: 0.00002924 / 0.00002935

EOSBTC

0.00036315
-0.54% -1.99E-06
05. 07:23:40 Bitfinex
Range: 0.00036315 / 0.00036335

EOSETH

0.018124
-0.28% -5.0999999999999E-05
30. 19:00:00 Bitfinex
Range: 0.018124 / 0.018124

LTCBTC

0.0060555
-0.23% -1.38999999999999E-05
13. 06:11:08 Bitfinex
Range: 0.0060298 / 0.0060746

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 07:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 07:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.0073574
0.34% 2.51000000000001E-05
13. 06:05:03 Bitfinex
Range: 0.0072896 / 0.0073681

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 07:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 07:50:13 Bitfinex
Range: 27.34 / 30.728

MKRUSD

511.40
3.31% 16.40
13. 01:53:18 Bitfinex
Range: 503.99 / 511.40

ETCBTC

0.00053548
0.94% 4.98999999999996E-06
13. 05:41:01 Bitfinex
Range: 0.00052844 / 0.0005357

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 07:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZECBTC

0.0043851
-0.65% -2.89000000000001E-05
13. 06:17:59 Bitfinex
Range: 0.0042725 / 0.004415

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00009873
-1.72% -1.73E-06
05. 07:53:14 Bitfinex
Range: 0.00009857 / 0.00009896

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 07:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 07:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 07:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 07:06:20 Bitfinex
Range: 0.027502 / 0.03104
شارك على،