الرقمية

BTCUSD

7277.50
0.19% 13.50
13. 06:22:59 CEX.io
Range: 7250.00 / 7312.20

ETHUSD

145.07
-0.57% -0.83
13. 06:22:59 CEX.io
Range: 144.17 / 145.90

BCHUSD

208.92
0.71% 1.48
13. 06:05:50 CEX.io
Range: 207.87 / 211.83

LTCUSD

43.88
-0.50% -0.22
13. 05:33:56 CEX.io
Range: 43.80 / 44.29

XRPUSD

0.2178
-1.36% -0.003
13. 06:02:21 CEX.io
Range: 0.2171 / 0.2215

DASHUSD

50.79
2.05% 1.02
13. 05:56:57 CEX.io
Range: 50.79 / 51.90

ZECUSD

48.03
-0.31% -0.15
17. 06:35:24 CEX.io
Range: 47.36 / 48.03

XLMUSD

0.0532
1.92% 0.001
13. 06:16:20 CEX.io
Range: 0.0525 / 0.0532

OMGUSD

0.7377
0.83% 0.0061
12. 23:39:02 CEX.io
Range: 0.7316 / 0.7377

BTCRUB

454371.10
-0.24% -1107.40
13. 05:44:10 CEX.io
Range: 440000.10 / 455395.00

BTCEUR

6475.00
0.14% 9.10
13. 06:27:06 CEX.io
Range: 6461.60 / 6523.10

BTCGBP

5433.40
0.46% 24.80
13. 06:19:04 CEX.io
Range: 5400.00 / 5451.70

ETHGBP

107.50
-2.49% -2.75
13. 03:12:37 CEX.io
Range: 107.50 / 108.20

ETHBTC

0.019853
-0.81% -0.000163
13. 05:26:31 CEX.io
Range: 0.019853 / 0.0201

ETHEUR

128.97
-0.85% -1.11
13. 06:26:20 CEX.io
Range: 128.55 / 129.99

XRPBTC

0.00003013
-1.08% -3.29999999999999E-07
13. 05:20:31 CEX.io
Range: 0.00003002 / 0.0000303

XRPEUR

0.1953
-0.51% -0.001
13. 04:17:44 CEX.io
Range: 0.1953 / 0.1974

XRPGBP

0.1639
0.18% 0.0003
13. 05:19:48 CEX.io
Range: 0.163 / 0.1648

BCHGBP

157.07
0.22% 0.34
12. 19:50:40 CEX.io
Range: 157.07 / 157.07

BCHBTC

0.029078
1.96% 0.000558
13. 05:38:25 CEX.io
Range: 0.028778 / 0.029078

BCHEUR

186.90
1.07% 1.97
13. 05:38:49 CEX.io
Range: 186.90 / 186.90

LTCGBP

33.01
0.82% 0.27
13. 04:40:40 CEX.io
Range: 32.72 / 33.01

LTCBTC

0.00604746
-0.40% -2.45000000000002E-05
13. 03:15:01 CEX.io
Range: 0.00602629 / 0.00607796

LTCEUR

39.32
-0.20% -0.08
13. 04:40:40 CEX.io
Range: 39.10 / 39.48

XLMEUR

0.0473
1.28% 0.0006
13. 02:53:50 CEX.io
Range: 0.0467 / 0.0473

XLMBTC

0.00000724
0.56% 4.00000000000005E-08
13. 03:17:12 CEX.io
Range: 0.00000718 / 0.00000724

TRXBTC

0.00000194
1.04% 2.00000000000002E-08
13. 06:28:19 CEX.io
Range: 0.0000019 / 0.00000194

TRXEUR

0.0125
0.00% 0.00
13. 05:28:19 CEX.io
Range: 0.0123 / 0.0125

TRXUSD

0.0141
0.71% 9.99999999999994E-05
13. 05:27:24 CEX.io
Range: 0.0138 / 0.0142

ZECGBP

85.95
-1.91% -1.67
24. 08:57:08 CEX.io
Range: 85.94 / 95.85

ZECEUR

43.68
-2.91% -1.31
17. 07:05:52 CEX.io
Range: 43.68 / 43.68

ONTBTC

0.00008293
1.67% 1.35999999999999E-06
12. 23:32:09 CEX.io
Range: 0.00008261 / 0.00008293

ONTEUR

0.5378
0.02% 9.9999999999989E-05
13. 03:43:37 CEX.io
Range: 0.5378 / 0.5378

ONTUSD

0.6032
2.78% 0.0163
12. 23:23:59 CEX.io
Range: 0.5964 / 0.6032

ZECBTC

0.0045
4.43% 0.000191
03. 06:25:24 CEX.io
Range: 0.00421 / 0.0045

BTGEUR

5.21
1.17% 0.06
13. 05:39:44 CEX.io
Range: 5.17 / 5.22

OMGEUR

0.6503
-4.14% -0.0281
10. 17:19:08 CEX.io
Range: 0.6503 / 0.6503

BTGBTC

0.000793
-0.75% -6.00000000000004E-06
12. 23:58:37 CEX.io
Range: 0.000791 / 0.000805

OMGBTC

0.00010014
0.14% 1.39999999999995E-07
09. 14:32:56 CEX.io
Range: 0.00010014 / 0.00010014

BTGUSD

5.82
-1.19% -0.07
13. 02:43:12 CEX.io
Range: 5.67 / 5.88
شارك على،