NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | CEX.io CEX.io Crypto currencies
الرقمية

BTC/USD
63037.50
0.14% 87.50
15. 19:47:37 CEX
Range: 62862.50 / 63224.00

ETH/USD
1882.00
-0.03% -0.50
15. 20:24:31 CEX
Range: 1882.00 / 1882.00

XRP/USD
1.002
0.40% 0.004
15. 19:13:03 CEX
Range: 0.998 / 1.005

BCH/USD

210.00
-4.84% -10.69
28. 09:48:02 CEX
Range: 210.00 / 210.00

BNB/USD

609.79
-0.71% -4.34
13. 09:04:57 CEX
Range: 609.79 / 613.70

LTC/USD

44.009
0.67% 0.292
15. 07:57:27 CEX
Range: 44.009 / 44.009

DOT/USD

0.7563
-3.26% -0.0255
14. 06:12:10 CEX
Range: 0.7563 / 0.7563

ADA/USD

0.1765
-1.40% -0.0025
15. 19:30:46 CEX
Range: 0.1765 / 0.179

TRX/USD

0.330425
-1.23% -0.004128
15. 07:15:31 CEX
Range: 0.330425 / 0.330425

XLM/USD

0.15898
-3.74% -0.00618
12. 15:19:55 CEX
Range: 0.15898 / 0.15898

XTZ/USD

0.19815
-0.14% -0.00027
10. 17:18:49 CEX
Range: 0.19815 / 0.19815

NEO/USD

1.7443
-4.75% -0.087
12. 04:47:20 CEX
Range: 1.7443 / 1.7443

DASH/USD

30.898
-1.43% -0.447
05. 20:49:29 CEX
Range: 30.898 / 30.898

AAPLX/USDT

343.09
37.24% 93.09
29. 04:23:09 CEX
Range: 343.09 / 343.09

ADA/EUR

0.168361
-1.00% -0.001698
10. 05:55:32 CEX
Range: 0.168361 / 0.168361

ADA/GBP

0.139481
27.81% 0.030352
05. 06:41:32 CEX
Range: 0.139481 / 0.139481

ADA/USDT

0.208
32.57% 0.0511
06. 11:37:46 CEX
Range: 0.208 / 0.208

AERO/USDC

0.5103
-7.22% -0.0397
23. 09:21:14 CEX
Range: 0.5103 / 0.5103

ALCH/USDT

0.031305
-65.74% -0.060071
14. 16:45:19 CEX
Range: 0.031305 / 0.031305

ASM/USD

0.0203
-21.71% -0.00563
01. 23:29:34 CEX
Range: 0.0203 / 0.0203

ATO/MUSDT

1.465
-2.33% -0.035
15. 11:13:09 CEX
Range: 1.465 / 1.465

ATOM/EUR

1.3173
-0.11% -0.0014
21. 02:38:49 CEX
Range: 1.3173 / 1.3173

ATOM/USD

1.4892
-2.03% -0.0308
14. 16:29:55 CEX
Range: 1.4892 / 1.5476

AVAX/USD

6.4839
0.66% 0.0425
08. 18:09:26 CEX
Range: 6.4839 / 6.4839

BAS/USDT

0.0265
-2.79% -0.00076
07. 11:38:14 CEX
Range: 0.0265 / 0.0265

BASED/USDT

0.10254
-0.79% -0.00082
13. 08:54:29 CEX
Range: 0.10254 / 0.10392

BAT/USD

0.06746
-3.16% -0.002199
05. 05:49:10 CEX
Range: 0.06746 / 0.06751

BCH/BTC

0.003789
7.06% 0.00025
13. 07:44:00 CEX
Range: 0.003789 / 0.003789

BCH/EUR

184.92
-13.61% -29.14
04. 03:38:51 CEX
Range: 184.92 / 184.92

BCH/USDT

206.17
-3.84% -8.24
14. 00:13:39 CEX
Range: 206.17 / 206.17

BLESS/USDT

0.0133972
لا يوجد لا يوجد
10. 11:11:40 CEX
Range: 0.0133972 / 0.0133972

BTC/EUR

54490.00
-3.47% -1960.00
15. 12:24:05 CEX
Range: 54490.00 / 54490.00

BTC/GBP

47501.10
-1.84% -890.90
11. 06:46:24 CEX
Range: 47501.10 / 47501.10

BTC/USDT

63200.00
-2.84% -1850.00
13. 12:39:17 CEX
Range: 63200.00 / 63200.00

CHZ/USD

0.013007
-13.60% -0.002047
01. 03:46:57 CEX
Range: 0.013007 / 0.013007

COMP/USD

16.184
-0.39% -0.064
11. 15:14:29 CEX
Range: 16.184 / 16.184

COMP/USDT

16.619
-5.40% -0.948
29. 14:10:04 CEX
Range: 15.908 / 16.619

DASH/BTC

0.00052658
-4.28% -2.3539999999999954E-05
14. 20:01:09 CEX
Range: 0.00052658 / 0.00052658

DASH/USDT

31.251
-2.01% -0.642
10. 04:23:12 CEX
Range: 31.251 / 31.251

DEXE/USDT

2.13
-10.09% -0.239
10. 04:13:41 CEX
Range: 2.13 / 2.13
شارك على،