NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | CEX.io CEX.io Crypto currencies
الرقمية

BTC/USD
82075.00
0.06% 50.00
19. 18:32:16 CEX
Range: 81725.00 / 82950.00

ETH/USD
2407.50
-0.04% -1.00
19. 18:32:32 CEX
Range: 2384.50 / 2441.75

XRP/USD
1.30458
-0.08% -0.001
19. 18:35:01 CEX
Range: 1.29458 / 1.31302

BCH/USD

308.00
-8.70% -29.35
28. 01:43:29 CEX
Range: 308.00 / 308.00

BNB/USD

725.32
2.61% 18.47
18. 21:30:23 CEX
Range: 725.32 / 725.32

LTC/USD

59.74
3.90% 2.24
19. 17:28:58 CEX
Range: 59.74 / 59.868

DOT/USD

1.13035
2.48% 0.02736
19. 17:51:42 CEX
Range: 1.13035 / 1.13035

ADA/USD

0.227
-10.91% -0.02779
15. 23:44:50 CEX
Range: 0.227 / 0.227

TRX/USD

0.331019
-1.14% -0.003831
19. 17:21:38 CEX
Range: 0.331019 / 0.331019

XLM/USD

0.22605
11.07% 0.02253
02. 10:11:19 CEX
Range: 0.22605 / 0.22605

XTZ/USD

0.29895
-0.53% -0.00159
19. 16:00:01 CEX
Range: 0.29895 / 0.30047

NEO/USD

2.5047
3.20% 0.0776
12. 16:28:08 CEX
Range: 2.4999 / 2.5047

DASH/USD

50.995
-4.35% -2.319
12. 10:45:16 CEX
Range: 50.995 / 50.995

ADA/EUR

0.196859
0.94% 0.00183
19. 00:59:00 CEX
Range: 0.196859 / 0.196859

ADA/GBP

0.154889
11.05% 0.015408
14. 09:33:01 CEX
Range: 0.154889 / 0.154889

ADA/USDT

0.216
-11.75% -0.02877
19. 10:05:10 CEX
Range: 0.216 / 0.216

AERO/USDC

0.668
20.14% 0.112
19. 03:56:17 CEX
Range: 0.668 / 0.668

ANT/USD

1.50
-84.04% -7.90
26. 02:13:50 CEX
Range: 1.50 / 1.50

ATO/MUSDT

1.67
-3.82% -0.0663
18. 11:14:17 CEX
Range: 1.67 / 1.7005

ATOM/EUR

1.4906
2.80% 0.0406
28. 10:52:02 CEX
Range: 1.4906 / 1.4906

ATOM/USD

1.7624
-3.39% -0.0618
16. 18:32:58 CEX
Range: 1.7624 / 1.7624

AVAX/USD

9.6608
0.68% 0.0655
19. 09:51:28 CEX
Range: 9.6608 / 9.6744

AZTEC/USDC

0.019912
29.74% 0.004564
13. 07:39:10 CEX
Range: 0.019912 / 0.019912

BAT/USD

0.201212
50.16% 0.067213
16. 02:56:20 CEX
Range: 0.201212 / 0.201212

BCH/BTC

0.0032793
-3.46% -0.0001177
18. 15:49:17 CEX
Range: 0.0032793 / 0.003348

BCH/EUR

244.39
13.53% 29.13
09. 16:10:00 CEX
Range: 244.39 / 244.39

BCH/USDT

273.70
0.01% 0.04
18. 05:00:19 CEX
Range: 273.70 / 273.70

BEL/USD

0.227
-4.62% -0.011
11. 12:12:43 CEX
Range: 0.227 / 0.227

BTC/EUR

72000.00
0.02% 13.60
17. 17:38:53 CEX
Range: 72000.00 / 72000.00

BTC/GBP

62102.40
-3.60% -2322.30
15. 13:24:04 CEX
Range: 62102.40 / 62102.40

BTC/USDT

79811.00
-2.07% -1689.00
15. 09:55:23 CEX
Range: 79811.00 / 79895.00

BTR/USD

0.046
-69.33% -0.104
05. 11:36:11 CEX
Range: 0.046 / 0.047

CHZ/USD

0.013786
-2.74% -0.000388
18. 05:06:52 CEX
Range: 0.013786 / 0.013786

COMP/USD

22.30
-7.32% -1.761
15. 13:51:29 CEX
Range: 22.30 / 22.30

COMP/USDT

21.409
-10.45% -2.499
18. 05:01:09 CEX
Range: 21.409 / 21.409

DASH/BTC

0.0006893
30.90% 0.00016272
14. 09:31:48 CEX
Range: 0.0006893 / 0.0006893

DASH/EUR

47.441
4.55% 2.066
12. 02:56:46 CEX
Range: 47.441 / 47.441

DASH/USDT

48.66
-2.11% -1.048
18. 05:00:26 CEX
Range: 48.66 / 48.66

DEXE/USDT

1.75
-12.06% -0.24
14. 15:30:52 CEX
Range: 1.75 / 1.75

DOGE/USD

0.084622
0.00% 0.00
15. 03:19:02 CEX
Range: 0.084622 / 0.084622
شارك على،