الرقمية

HFTEUR

0.0966
2.88% 0.0027
07. 00:02:21 KRAK
Range: 0.0945 / 0.0982

HFTUSD

0.1021
4.50% 0.0044
07. 05:00:38 KRAK
Range: 0.0983 / 0.1021

HNTEUR

3.2956
7.80% 0.2384
07. 05:39:40 KRAK
Range: 3.054 / 3.4703

HNTUSD

3.3997
6.47% 0.2066
07. 05:59:04 KRAK
Range: 3.1367 / 3.6286

HONEYEUR

0.04667
5.47% 0.00242
07. 05:53:53 KRAK
Range: 0.04411 / 0.05081

HONEYUSD

0.04787
3.23% 0.0015
07. 05:52:10 KRAK
Range: 0.0456 / 0.05283

HPOS10IEUR

0.0999
12.50% 0.0111
07. 01:18:29 KRAK
Range: 0.0998 / 0.0999

HPOS10IUSD

0.0872
-10.20% -0.0099
07. 05:22:07 KRAK
Range: 0.087 / 0.10

ICP/EUR

6.694
3.54% 0.229
07. 05:58:00 KRAK
Range: 6.481 / 6.694

ICP/USD

6.961
3.62% 0.243
07. 05:37:39 KRAK
Range: 6.722 / 6.961

ICX/USD

0.125
2.38% 0.0029
07. 05:40:51 KRAK
Range: 0.1212 / 0.1252

ICXEUR

0.1186
1.11% 0.0013
07. 02:44:19 KRAK
Range: 0.1176 / 0.1189

IDEXEUR

0.03407
2.31% 0.00077
06. 22:36:59 KRAK
Range: 0.03404 / 0.03407

IDEXUSD

0.0353
1.96% 0.00068
07. 03:55:35 KRAK
Range: 0.03465 / 0.03594

IMXEUR

0.764
4.09% 0.03
07. 05:30:06 KRAK
Range: 0.737 / 0.765

IMXUSD

0.796
4.05% 0.031
07. 05:37:39 KRAK
Range: 0.764 / 0.796

INJEUR

13.392
5.80% 0.734
07. 05:57:07 KRAK
Range: 12.613 / 13.392

INJUSD

13.857
5.67% 0.743
07. 05:50:58 KRAK
Range: 13.073 / 13.89

INTREUR

0.006
3.45% 0.0002
07. 02:38:54 KRAK
Range: 0.006 / 0.006

INTRUSD

0.0064
6.67% 0.0004
07. 05:25:09 KRAK
Range: 0.0064 / 0.0064

JASMY/USD

0.02254
5.08% 0.00109
07. 05:54:19 KRAK
Range: 0.02145 / 0.02272

JASMYEUR

0.02176
5.63% 0.00116
07. 05:44:00 KRAK
Range: 0.02071 / 0.02176

JTOEUR

2.52176
4.91% 0.11799
07. 05:45:59 KRAK
Range: 2.40874 / 2.52176

JTOUSD

2.60985
4.70% 0.11722
07. 05:45:59 KRAK
Range: 2.48651 / 2.61462

JUNOEUR

0.152
-1.30% -0.002
07. 03:32:56 KRAK
Range: 0.149 / 0.154

JUNOUSD

0.157
-0.63% -0.001
07. 05:56:42 KRAK
Range: 0.154 / 0.164

JUP/USD

0.85673
3.50% 0.02899
07. 05:49:11 KRAK
Range: 0.81569 / 0.85715

JUPEUR

0.8272
3.80% 0.03031
07. 05:41:30 KRAK
Range: 0.78737 / 0.8272

KAREUR

0.053
-1.85% -0.001
07. 06:00:45 KRAK
Range: 0.051 / 0.054

KARUSD

0.055
5.77% 0.003
07. 05:50:40 KRAK
Range: 0.052 / 0.055

KASEUR

0.0847
6.07% 0.00485
07. 05:38:26 KRAK
Range: 0.08 / 0.0847

KASUSD

0.08735
5.37% 0.00445
07. 05:54:00 KRAK
Range: 0.08269 / 0.08795

KAVAEUR

0.4466
2.45% 0.0107
07. 05:17:32 KRAK
Range: 0.4357 / 0.4466

KAVAUSD

0.4679
3.36% 0.0152
07. 05:40:06 KRAK
Range: 0.4512 / 0.4679

KEEPEUR

0.1045
0.00% 0.00
07. 05:11:19 KRAK
Range: 0.1045 / 0.1045

KEEPUSD

0.10927
3.31% 0.0035
07. 05:11:19 KRAK
Range: 0.09893 / 0.10991

KEYEUR

0.000703
-13.00% -0.000105
07. 05:19:34 KRAK
Range: 0.0007 / 0.000839

KEYUSD

0.000747
-9.45% -7.79999999999999E-05
07. 05:27:29 KRAK
Range: 0.000729 / 0.0009

KILTEUR

0.094
2.17% 0.002
07. 05:46:03 KRAK
Range: 0.094 / 0.095

KILTUSD

0.097
4.30% 0.004
07. 01:00:30 KRAK
Range: 0.097 / 0.098
شارك على،