الرقمية

ENJ/USD

0.0694
-5.58% -0.0041
14. 16:48:02 KRAK
Range: 0.069 / 0.0727

ENJEUR

0.06
-4.00% -0.0025
14. 15:49:19 KRAK
Range: 0.0586 / 0.0619

ENSEUR

20.30
-2.82% -0.59
14. 14:05:24 KRAK
Range: 20.19 / 20.88

ENSUSD

23.78
-3.45% -0.85
14. 16:50:31 KRAK
Range: 23.58 / 24.66

EPTEUR

0.004635
-0.81% -3.79999999999998E-05
14. 17:03:39 KRAK
Range: 0.004635 / 0.004635

EPTUSD

0.005368
-17.15% -0.001111
14. 16:54:12 KRAK
Range: 0.005357 / 0.006433

ESEUR

0.1498
8.63% 0.0119
14. 16:46:30 KRAK
Range: 0.1315 / 0.1513

ESUSD

0.1741
7.74% 0.0125
14. 16:58:35 KRAK
Range: 0.1545 / 0.178

ESXEUR

0.011829
-7.11% -0.000905
14. 16:54:27 KRAK
Range: 0.011403 / 0.012881

ESXUSD

0.013947
-0.01% -2.00000000000027E-06
14. 17:07:16 KRAK
Range: 0.013898 / 0.014003

ETC/BTC

0.0001837
0.11% 2.00000000000005E-07
07. 05:39:35 KRAK
Range: 0.0001835 / 0.0001848

ETC/ETH

0.004561
-4.02% -0.000191
14. 13:48:04 KRAK
Range: 0.004548 / 0.004615

ETC/EUR

18.008
-3.61% -0.674
14. 16:51:19 KRAK
Range: 17.785 / 18.692

ETC/XBT

0.0001826
-4.00% -7.59999999999999E-06
14. 11:42:43 KRAK
Range: 0.0001822 / 0.0001877

ETH/AUD

6920.67
0.05% 3.42
14. 17:00:00 KRAK
Range: 6920.66 / 6920.67

ETH/BTC

0.03996
-0.75% -0.0003
14. 16:50:52 KRAK
Range: 0.03974 / 0.04044

ETH/CAD

6373.70
-1.19% -76.70
14. 16:53:39 KRAK
Range: 6337.62 / 6489.99

ETH/DAI

4658.02
0.27% 12.35
14. 15:05:22 KRAK
Range: 4594.32 / 4658.02

ETH/EUR

3928.48
0.00% 0.02
14. 17:01:34 KRAK
Range: 3927.21 / 3928.51

ETH/GBP

3399.02
-0.98% -33.51
14. 16:49:08 KRAK
Range: 3362.93 / 3450.00

ETH/JPY

678956.00
-1.38% -9500.00
14. 07:37:18 KRAK
Range: 678956.00 / 679946.00

ETH/PYUSD

4762.94
-0.88% -42.38
14. 11:33:30 KRAK
Range: 3793.04 / 4762.94

ETH/USDC

4612.19
-1.24% -57.80
14. 16:51:47 KRAK
Range: 4584.45 / 4693.93

ETH/XBT

0.04048
0.67% 0.00027
30. 03:54:25 KRAK
Range: 0.03964 / 0.04066

ETHCHF

3658.06
-1.40% -51.97
14. 16:42:23 KRAK
Range: 3622.85 / 3726.39

ETHEUROP

3950.70
-11.22% -499.30
13. 10:44:23 KRAK
Range: 3950.70 / 3950.70

ETHFIEUR

1.2527
-6.13% -0.0818
14. 16:28:59 KRAK
Range: 1.2285 / 1.3652

ETHFIUSD

1.4683
-6.81% -0.1073
14. 16:43:09 KRAK
Range: 1.4455 / 1.6081

ETHUSD1

4628.09
0.61% 28.09
14. 07:15:39 KRAK
Range: 4628.09 / 4631.63

ETHWETH

0.000353
-2.49% -9E-06
14. 12:05:58 KRAK
Range: 0.000351 / 0.000366

ETHWEUR

1.388
-3.34% -0.048
14. 16:32:29 KRAK
Range: 1.372 / 1.439

ETHWUSD

1.63
-3.78% -0.064
14. 16:39:05 KRAK
Range: 1.614 / 1.712

EULEUR

8.147
3.17% 0.25
14. 16:38:03 KRAK
Range: 7.81 / 8.147

EULUSD

9.475
0.18% 0.017
14. 17:00:56 KRAK
Range: 9.459 / 9.475

EUR/USD

1.17272
0.00% 0.00
14. 17:04:21 KRAK
Range: 1.17266 / 1.17292

EURAUD

1.7615
-0.47% -0.00839
14. 15:37:34 KRAK
Range: 1.76039 / 1.771

EURCAD

1.6218
-0.40% -0.00652
14. 16:36:35 KRAK
Range: 1.6218 / 1.62976

EURCHF

0.93157
-0.35% -0.00331
14. 16:47:29 KRAK
Range: 0.93043 / 0.93696

EURGBP

0.86536
0.00% -9.99999999995449E-06
14. 17:01:52 KRAK
Range: 0.86536 / 0.86536

EURJPY

173.09
-0.38% -0.65
14. 16:52:45 KRAK
Range: 173.09 / 174.21
شارك على،