الرقمية

INJ/USD

28.201
5.83% 1.554
22. 20:37:32 KRAK
Range: 26.246 / 28.217

INJEUR

26.768
5.00% 1.275
22. 20:30:36 KRAK
Range: 25.144 / 26.989

INTREUR

0.0118
6.31% 0.0007
22. 20:21:45 KRAK
Range: 0.0111 / 0.0125

INTRUSD

0.0128
8.47% 0.001
22. 20:27:16 KRAK
Range: 0.0111 / 0.0128

JASMY/USD

0.02155
4.56% 0.00094
22. 20:40:08 KRAK
Range: 0.02054 / 0.02157

JASMYEUR

0.0205
3.90% 0.00077
22. 20:33:48 KRAK
Range: 0.01967 / 0.0205

JTOEUR

3.54503
1.36% 0.04745
22. 20:24:06 KRAK
Range: 3.4894 / 3.54503

JTOUSD

3.73537
2.73% 0.09939
22. 20:29:25 KRAK
Range: 3.63263 / 3.73537

JUNOEUR

0.243
-5.81% -0.015
22. 20:31:39 KRAK
Range: 0.24 / 0.257

JUNOUSD

0.259
-1.15% -0.003
22. 20:31:40 KRAK
Range: 0.247 / 0.273

JUP/USD

1.13555
1.23% 0.01382
22. 20:34:20 KRAK
Range: 1.12022 / 1.14593

JUPEUR

1.09011
2.19% 0.02337
22. 20:27:59 KRAK
Range: 1.0734 / 1.09457

KAREUR

0.074
2.78% 0.002
22. 20:22:41 KRAK
Range: 0.073 / 0.074

KARUSD

0.078
2.63% 0.002
22. 20:24:34 KRAK
Range: 0.077 / 0.079

KAVA/BTC

0.00000557
2.77% 1.5E-07
20. 07:00:38 KRAK
Range: 0.00000547 / 0.00000572

KAVA/USD

0.4868
1.90% 0.0091
22. 20:39:00 KRAK
Range: 0.4755 / 0.4899

KAVAETH

0.000118
0.00% 0.00
11. 06:50:27 KRAK
Range: 0.000117 / 0.000122

KAVAEUR

0.4647
1.31% 0.006
22. 20:32:31 KRAK
Range: 0.4556 / 0.4685

KAVAXBT

0.0000046
0.22% 9.9999999999999E-09
11. 08:07:35 KRAK
Range: 0.00000456 / 0.00000474

KEEPBTC

0.00000135
0.00% 0.00
11. 06:34:14 KRAK
Range: 0.00000135 / 0.00000145

KEEPEUR

0.12299
9.94% 0.01112
22. 20:29:26 KRAK
Range: 0.11015 / 0.12299

KEEPUSD

0.13122
3.22% 0.00409
22. 20:29:36 KRAK
Range: 0.1183 / 0.13181

KEEPXBT

0.00000135
-0.74% -9.9999999999999E-09
10. 09:58:28 KRAK
Range: 0.00000135 / 0.00000143

KEYEUR

0.003316
2.50% 8.09999999999999E-05
22. 20:12:46 KRAK
Range: 0.003264 / 0.003328

KEYUSD

0.003469
3.89% 0.00013
22. 20:39:36 KRAK
Range: 0.003412 / 0.003469

KILTEUR

0.127
0.79% 0.001
22. 20:17:31 KRAK
Range: 0.125 / 0.132

KILTUSD

0.131
-4.38% -0.006
22. 20:39:00 KRAK
Range: 0.13 / 0.14

KIN/USD

0.00001123
1.45% 1.59999999999998E-07
22. 20:33:18 KRAK
Range: 0.00001107 / 0.00001136

KINEUR

0.00001085
2.17% 2.29999999999999E-07
22. 20:17:37 KRAK
Range: 0.00001085 / 0.00001088

KINTEUR

0.571
-2.23% -0.013
22. 20:29:12 KRAK
Range: 0.571 / 0.584

KINTUSD

0.603
1.69% 0.01
22. 20:34:18 KRAK
Range: 0.593 / 0.612

KMNO/USD

0.1435
-0.25% -0.00036
22. 20:23:00 KRAK
Range: 0.1435 / 0.14406

KMNOEUR

0.13738
-0.31% -0.00043
22. 20:23:00 KRAK
Range: 0.13728 / 0.13875

KNC/ETH

0.000162
2.53% 4.00000000000002E-06
11. 05:30:51 KRAK
Range: 0.000162 / 0.000173

KNC/USD

0.5819
1.66% 0.0095
22. 20:30:28 KRAK
Range: 0.5644 / 0.5819

KNCEUR

0.5559
2.66% 0.0144
22. 20:21:14 KRAK
Range: 0.5437 / 0.5559

KP3R/USD

22.40
1.82% 0.40
22. 20:40:35 KRAK
Range: 18.10 / 22.40

KP3REUR

20.80
0.48% 0.10
22. 19:52:45 KRAK
Range: 19.40 / 20.90

KSM/BTC

0.000229
-2.55% -5.99999999999998E-06
02. 10:14:25 KRAK
Range: 0.000229 / 0.000237

KSM/USD

24.79
5.71% 1.34
22. 20:29:41 KRAK
Range: 23.17 / 25.09
شارك على،