NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 10
الرقمية

DEEPEUR
0.01302
1.01% 0.00013
13. 06:44:08 KRAK
Range: 0.01293 / 0.01345

DEEPUSD
0.01512
0.87% 0.00013
13. 06:42:16 KRAK
Range: 0.015 / 0.01566

DEGENEUR
0.000899
-1.75% -1.6000000000000064E-05
12. 18:10:16 KRAK
Range: 0.000899 / 0.000911

DEGENUSD

0.001019
-1.64% -1.7000000000000088E-05
13. 05:31:39 KRAK
Range: 0.001019 / 0.001034

DENTEUR

0.0000611
1.83% 1.0999999999999929E-06
13. 03:36:09 KRAK
Range: 0.000061 / 0.000062

DENTUSD

0.0000673
-7.43% -5.400000000000009E-06
13. 06:44:37 KRAK
Range: 0.000067 / 0.0000722

DGAIUSD

0.73498
-1.57% -0.01169
13. 06:55:47 KRAK
Range: 0.73275 / 0.74792

DMC/EUR

0.000312
22.83% 5.8E-05
09. 19:45:24 KRAK
Range: 0.000309 / 0.000312

DMCUSD

0.000308
-1.60% -5.000000000000013E-06
13. 05:25:09 KRAK
Range: 0.000307 / 0.000313

DOGE/USD

0.0834595
-1.61% -0.0013644
13. 06:40:24 KRAK
Range: 0.0831396 / 0.0851825

DOGE/USDC

0.0835
-1.51% -0.00128
13. 06:37:47 KRAK
Range: 0.08321 / 0.08517

DOGE/USDT

0.08355
-1.51% -0.00128
13. 06:29:27 KRAK
Range: 0.08319 / 0.08514

DOGEAUD

0.121402
2.11% 0.0025079
12. 21:09:50 KRAK
Range: 0.119783 / 0.121402

DOGECAD

0.1154379
-1.30% -0.001516
13. 05:33:01 KRAK
Range: 0.1154379 / 0.1180921

DOGEGBP

0.0624112
-0.46% -0.0002891
13. 02:54:31 KRAK
Range: 0.0624112 / 0.0627784

DOGEUR

0.000889
0.45% 3.999999999999989E-06
13. 06:51:09 KRAK
Range: 0.000883 / 0.000894

DOGSEUR

0.00004483
-2.16% -9.899999999999956E-07
13. 05:26:49 KRAK
Range: 0.0000439 / 0.00004646

DOGSUSD

0.00005261
-1.29% -6.900000000000019E-07
13. 06:26:26 KRAK
Range: 0.00005096 / 0.00005407

DOGUSD

0.001025
1.18% 1.2000000000000075E-05
13. 06:45:31 KRAK
Range: 0.001005 / 0.001048

DOLO/EUR

0.02064
-10.69% -0.00247
11. 07:32:46 KRAK
Range: 0.02063 / 0.02064

DOLOUSD

0.02465
0.00% 0.00
11. 20:48:17 KRAK
Range: 0.02465 / 0.02465

DOSUSD

0.2222
3.01% 0.0065
13. 06:47:57 KRAK
Range: 0.2098 / 0.2238

DOT/BTC

0.0000116
0.24% 2.800000000000041E-08
05. 23:48:46 KRAK
Range: 0.00001158 / 0.00001165

DOT/EUR

0.86
-2.34% -0.0206
13. 06:54:05 KRAK
Range: 0.86 / 0.8822

DOT/JPY

153.79
-5.14% -8.33
13. 05:25:13 KRAK
Range: 153.79 / 153.79

DOT/USDC

1.0034
-1.30% -0.0132
13. 06:37:57 KRAK
Range: 0.998 / 1.0202

DOT/USDT

1.0001
-1.94% -0.0198
13. 05:31:59 KRAK
Range: 0.9977 / 1.0213

DOTETH

0.0004039
-1.99% -8.199999999999982E-06
12. 22:31:37 KRAK
Range: 0.0004039 / 0.0004039

DOTGBP

0.7437
-1.22% -0.0092
13. 06:15:24 KRAK
Range: 0.7406 / 0.753

DOTXBT

0.00001305
-1.17% -1.5400000000000056E-07
13. 04:33:52 KRAK
Range: 0.00001304 / 0.00001322

DOVUUSD

0.00143
0.63% 9.00000000000011E-06
13. 06:48:51 KRAK
Range: 0.001394 / 0.00143

DRIFTEUR

0.0102
0.99% 0.0001
13. 06:17:45 KRAK
Range: 0.0101 / 0.0104

DRIFTUSD

0.0118
0.85% 9.99999999999994E-05
13. 06:42:20 KRAK
Range: 0.0117 / 0.012

DRVEUR

0.12619
-2.49% -0.00322
13. 06:07:36 KRAK
Range: 0.12619 / 0.1289

DRVUSD

0.14601
-2.48% -0.00371
13. 06:40:31 KRAK
Range: 0.14582 / 0.14968

DUALEUR

0.002342
2.36% 5.3999999999999795E-05
11. 22:29:31 KRAK
Range: 0.002342 / 0.002422

DUALUSD

0.002832
-0.56% -1.5999999999999955E-05
13. 06:57:33 KRAK
Range: 0.002808 / 0.002913

DUCKEUR

0.000017
6.25% 1.0000000000000006E-06
13. 06:22:38 KRAK
Range: 0.000016 / 0.000017

DUCKUSD

0.000019
0.00% 0.00
13. 06:46:08 KRAK
Range: 0.000018 / 0.00002

DYDXEUR

0.09722
-1.51% -0.00149
13. 06:17:46 KRAK
Range: 0.09657 / 0.09925
شارك على،