الرقمية

KINEUR

0.00001847
4.17% 7.4E-07
09. 15:41:46 KRAK
Range: 0.00001751 / 0.0000188

KINTEUR

0.80
1.27% 0.01
09. 14:54:25 KRAK
Range: 0.77 / 0.80

KINTUSD

0.84
0.00% 0.00
09. 14:54:25 KRAK
Range: 0.82 / 0.85

KNC/BTC

0.00001107
0.54% 6.00000000000011E-08
04. 02:39:59 KRAK
Range: 0.00001081 / 0.00001107

KNC/ETH

0.0002
3.09% 6.00000000000001E-06
08. 14:18:40 KRAK
Range: 0.0002 / 0.0002

KNC/USD

0.603
2.17% 0.0128
09. 14:57:19 KRAK
Range: 0.5801 / 0.603

KNC/XBT

0.0000125
-0.64% -7.99999999999992E-08
24. 11:22:43 KRAK
Range: 0.0000124 / 0.0000125

KNCEUR

0.5547
0.09% 0.0005
09. 12:54:05 KRAK
Range: 0.5405 / 0.5607

KP3R/USD

69.80
-2.79% -2.00
09. 13:03:26 KRAK
Range: 68.60 / 73.30

KP3REUR

65.10
-2.98% -2.00
09. 15:55:24 KRAK
Range: 63.80 / 68.00

KSM/BTC

0.000474
1.28% 5.99999999999998E-06
27. 22:36:27 KRAK
Range: 0.00047 / 0.000474

KSM/USD

29.94
4.43% 1.27
09. 15:55:27 KRAK
Range: 28.38 / 30.65

KSMDOT

4.26
3.90% 0.16
09. 15:49:46 KRAK
Range: 4.11 / 4.60

KSMETH

0.01012
4.98% 0.00048
09. 14:09:07 KRAK
Range: 0.0096 / 0.01015

KSMEUR

27.79
4.36% 1.16
09. 15:45:25 KRAK
Range: 26.52 / 28.43

KSMGBP

24.10
6.21% 1.41
09. 15:15:46 KRAK
Range: 22.82 / 24.44

KSMXBT

0.000482
3.21% 1.5E-05
09. 15:32:44 KRAK
Range: 0.000466 / 0.000493

LCXEUR

0.26483
3.19% 0.00819
09. 15:48:30 KRAK
Range: 0.25375 / 0.26483

LCXUSD

0.28096
1.60% 0.00443
09. 15:48:30 KRAK
Range: 0.27506 / 0.28483

LDO/USD

1.875
1.24% 0.023
09. 15:54:15 KRAK
Range: 1.85 / 1.942

LDOEUR

1.742
1.10% 0.019
09. 15:28:15 KRAK
Range: 1.732 / 1.804

LINK/BTC

0.00022405
-0.25% -5.70000000000003E-07
28. 03:20:52 KRAK
Range: 0.00022347 / 0.00022512

LINK/ETH

0.00471142
0.79% 3.70500000000003E-05
09. 15:42:05 KRAK
Range: 0.0046606 / 0.00475196

LINK/EUR

13.199
2.07% 0.267
09. 15:51:54 KRAK
Range: 12.852 / 13.234

LINK/GBP

11.365
2.11% 0.235
09. 15:42:09 KRAK
Range: 11.105 / 11.371

LINK/USD

14.256
2.50% 0.347
09. 16:02:00 KRAK
Range: 13.84 / 14.26

LINK/USDT

14.255
2.59% 0.359
09. 15:53:22 KRAK
Range: 13.858 / 14.255

LINKAUD

21.337
1.93% 0.403
09. 13:06:03 KRAK
Range: 21.069 / 21.492

LINKJPY

2211.20
1.32% 28.80
09. 15:06:15 KRAK
Range: 2171.20 / 2211.20

LINKXBT

0.0002282
0.35% 7.89999999999998E-07
09. 15:18:05 KRAK
Range: 0.00022558 / 0.00023175

LMWREUR

0.8289
-2.61% -0.0222
09. 15:50:29 KRAK
Range: 0.8289 / 0.8769

LMWRUSD

0.892
-2.04% -0.0186
09. 15:52:31 KRAK
Range: 0.892 / 0.9431

LPT/BTC

0.0002223
0.72% 1.60000000000001E-06
27. 22:49:25 KRAK
Range: 0.0002223 / 0.0002223

LPTEUR

15.31
16.78% 2.20
09. 15:58:30 KRAK
Range: 13.29 / 15.80

LPTGBP

12.96
16.13% 1.80
09. 14:45:28 KRAK
Range: 11.35 / 13.60

LPTUSD

16.42
16.87% 2.37
09. 15:56:45 KRAK
Range: 13.99 / 17.00

LPTXBT

0.0002643
15.57% 3.56E-05
09. 15:59:59 KRAK
Range: 0.0002328 / 0.000272

LRC/USD

0.2587
3.90% 0.0097
09. 15:37:29 KRAK
Range: 0.2439 / 0.2587

LRCEUR

0.2382
3.07% 0.0071
09. 12:00:08 KRAK
Range: 0.2277 / 0.2382

LSK/BTC

0.00003
-2.07% -6.33999999999998E-07
04. 21:23:57 KRAK
Range: 0.00003 / 0.00003018
شارك على،