الرقمية

ICX/BTC

0.0000018
1.12% 2E-08
11. 07:17:24 KRAK
Range: 0.00000178 / 0.0000018

ICX/ETH

0.00004
-14.53% -6.8E-06
11. 08:32:49 KRAK
Range: 0.00004 / 0.0000471

ICX/USD

0.1718
2.14% 0.0036
23. 03:09:04 KRAK
Range: 0.164 / 0.1767

ICX/XBT

0.00000183
3.98% 7E-08
10. 10:06:34 KRAK
Range: 0.00000181 / 0.00000184

ICXEUR

0.1616
0.19% 0.0003
22. 20:43:03 KRAK
Range: 0.1616 / 0.1616

IDEXEUR

0.06009
2.19% 0.00129
23. 02:45:58 KRAK
Range: 0.0567 / 0.06009

IDEXUSD

0.06164
2.29% 0.00138
23. 03:12:10 KRAK
Range: 0.05863 / 0.06311

IMXEUR

1.284
1.99% 0.025
23. 03:12:34 KRAK
Range: 1.228 / 1.32

IMXUSD

1.336
1.98% 0.026
23. 03:04:14 KRAK
Range: 1.278 / 1.38

INJ/USD

20.628
1.42% 0.289
23. 03:07:14 KRAK
Range: 20.001 / 21.344

INJEUR

19.821
1.32% 0.259
23. 03:00:27 KRAK
Range: 19.248 / 20.45

INTREUR

0.0106
-3.64% -0.0004
23. 03:09:02 KRAK
Range: 0.0106 / 0.0116

INTRUSD

0.0112
6.67% 0.0007
23. 02:24:02 KRAK
Range: 0.0112 / 0.013

JASMY/USD

0.03295
0.61% 0.0002
23. 03:06:09 KRAK
Range: 0.03177 / 0.03408

JASMYEUR

0.03158
0.57% 0.00018
23. 02:46:13 KRAK
Range: 0.03049 / 0.03255

JTOEUR

2.81366
0.98% 0.02735
23. 02:36:36 KRAK
Range: 2.81366 / 2.81366

JTOUSD

2.92014
0.91% 0.02634
23. 01:52:02 KRAK
Range: 2.89094 / 3.03617

JUNOEUR

0.218
-10.29% -0.025
23. 02:56:54 KRAK
Range: 0.215 / 0.249

JUNOUSD

0.226
-11.02% -0.028
23. 03:01:02 KRAK
Range: 0.217 / 0.26

JUP/USD

0.82584
1.61% 0.01307
23. 03:05:04 KRAK
Range: 0.79508 / 0.84391

JUPEUR

0.78709
0.56% 0.0044
23. 02:53:49 KRAK
Range: 0.77334 / 0.8084

KAREUR

0.087
6.10% 0.005
23. 03:00:41 KRAK
Range: 0.084 / 0.087

KARUSD

0.087
0.00% 0.00
23. 03:06:49 KRAK
Range: 0.087 / 0.089

KASEUR

0.11349
1.77% 0.00197
23. 03:02:54 KRAK
Range: 0.10955 / 0.11716

KASUSD

0.11805
1.50% 0.00174
23. 03:06:36 KRAK
Range: 0.11404 / 0.12255

KAVA/ETH

0.000118
0.00% 0.00
11. 06:50:27 KRAK
Range: 0.000117 / 0.000122

KAVA/USD

0.4306
0.70% 0.003
23. 02:55:50 KRAK
Range: 0.4153 / 0.4451

KAVAEUR

0.4143
1.15% 0.0047
23. 03:01:17 KRAK
Range: 0.4027 / 0.4237

KAVAXBT

0.0000046
0.22% 9.9999999999999E-09
11. 08:07:35 KRAK
Range: 0.00000456 / 0.00000474

KEEPBTC

0.00000135
0.00% 0.00
11. 06:34:14 KRAK
Range: 0.00000135 / 0.00000145

KEEPEUR

0.12532
-2.76% -0.00356
23. 01:56:24 KRAK
Range: 0.11769 / 0.13399

KEEPUSD

0.13118
0.94% 0.00122
23. 01:56:24 KRAK
Range: 0.12644 / 0.13997

KEEPXBT

0.00000135
-0.74% -9.9999999999999E-09
10. 09:58:28 KRAK
Range: 0.00000135 / 0.00000143

KEYEUR

0.000645
-4.02% -2.7E-05
23. 03:00:38 KRAK
Range: 0.000645 / 0.000689

KEYUSD

0.000691
-0.86% -6.00000000000004E-06
23. 02:30:27 KRAK
Range: 0.00067 / 0.000714

KILTEUR

0.134
-4.29% -0.006
22. 18:27:30 KRAK
Range: 0.132 / 0.14

KILTUSD

0.14
-2.78% -0.004
23. 02:11:42 KRAK
Range: 0.14 / 0.146

KIN/USD

0.00001191
-2.22% -2.70000000000001E-07
23. 02:34:09 KRAK
Range: 0.00001107 / 0.00001227

KINEUR

0.00001142
-1.81% -2.1E-07
23. 02:30:28 KRAK
Range: 0.00001077 / 0.00001173

KINTEUR

0.502
-12.24% -0.07
22. 17:20:24 KRAK
Range: 0.502 / 0.582
شارك على،