NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 35
الرقمية

WLFIUSD
0.0577
-2.70% -0.0016
28. 18:52:44 KRAK
Range: 0.0566 / 0.0619

WMTXEUR
0.02987
0.91% 0.00027
27. 21:00:00 KRAK
Range: 0.02987 / 0.02987

WMTXUSD
0.03411
-1.04% -0.00036
28. 18:27:24 KRAK
Range: 0.03403 / 0.03465

WOOEUR

0.00967
-3.11% -0.00031
28. 17:31:48 KRAK
Range: 0.00947 / 0.0099

WOOUSD

0.01114
-4.38% -0.00051
28. 17:59:43 KRAK
Range: 0.01097 / 0.01174

WUSD

0.00913
-5.49% -0.00053
28. 18:37:27 KRAK
Range: 0.00901 / 0.0098

XANEUR

0.0108
4.75% 0.00049
28. 17:55:04 KRAK
Range: 0.01023 / 0.01122

XANUSD

0.01256
3.46% 0.00042
28. 18:23:45 KRAK
Range: 0.01188 / 0.0128

XAUT/USDT

4457.20
-2.76% -126.70
28. 18:00:00 KRAK
Range: 4445.10 / 4612.50

XAUTUSD

4459.70
-2.84% -130.30
28. 18:27:20 KRAK
Range: 4445.20 / 4614.00

XBT/AUD

108495.60
-2.74% -3054.40
28. 18:36:11 KRAK
Range: 107500.10 / 113265.20

XBT/CAD

108054.00
-2.80% -3111.40
28. 18:42:57 KRAK
Range: 106914.70 / 112700.00

XBT/USD

62959.40
-0.03% -20.00
15. 07:56:55 KRAK
Range: 62855.80 / 63111.00

XBTCHF

62977.60
-2.44% -1577.10
28. 18:44:58 KRAK
Range: 62302.30 / 65499.90

XBTDAI

64904.00
0.91% 587.20
07. 22:28:41 KRAK
Range: 64904.00 / 64904.00

XBTUSDC

77722.48
-3.20% -2565.26
28. 18:43:00 KRAK
Range: 76878.76 / 81423.18

XBTUSDT

63025.00
0.00% 2.80
15. 07:46:35 KRAK
Range: 62929.70 / 63182.70

XCNEUR

0.00291
-6.13% -0.00019
28. 18:34:29 KRAK
Range: 0.00291 / 0.0031

XCNUSD

0.00338
-6.37% -0.00023
28. 18:26:26 KRAK
Range: 0.00336 / 0.00364

XDCCAD

0.03814
-1.50% -0.00058
28. 18:37:28 KRAK
Range: 0.0379 / 0.03971

XDCEUR

0.02371
-0.29% -7.000000000000062E-05
28. 18:31:45 KRAK
Range: 0.02357 / 0.02451

XDCUSD

0.02747
-1.22% -0.00034
28. 18:31:45 KRAK
Range: 0.02724 / 0.02852

XDCUSDC

0.02743
-1.26% -0.00035
28. 18:26:24 KRAK
Range: 0.02728 / 0.02849

XDGEUR

0.0734268
-4.02% -0.0030732
28. 18:39:11 KRAK
Range: 0.0722016 / 0.0774702

XDGUSD

0.0701173
-0.37% -0.0002578
09. 07:33:55 KRAK
Range: 0.06982 / 0.0704244

XDGUSDT

0.08497
-4.67% -0.00416
28. 18:30:42 KRAK
Range: 0.08387 / 0.09029

XDGXBT

0.00000109
-1.44% -1.599999999999993E-08
28. 18:17:31 KRAK
Range: 0.00000108 / 0.00000111

XIONEUR

0.0992
0.40% 0.0004
28. 16:50:30 KRAK
Range: 0.0989 / 0.1042

XIONUSD

0.1143
-0.61% -0.0007
28. 16:50:30 KRAK
Range: 0.1142 / 0.1217

XL1EUR

0.000237
0.59% 1.3999999999999798E-06
28. 15:07:05 KRAK
Range: 0.0002297 / 0.000237

XL1USD

0.0002754
0.55% 1.5000000000000365E-06
28. 17:19:11 KRAK
Range: 0.0002596 / 0.000278

XLM/BTC

0.00000251
-0.99% -2.5000000000000184E-08
09. 06:42:07 KRAK
Range: 0.00000251 / 0.00000253

XLM/EUR

0.153931
-4.40% -0.007077
28. 18:38:22 KRAK
Range: 0.15146 / 0.162303

XLM/GBP

0.13124
-5.23% -0.00724
28. 18:10:39 KRAK
Range: 0.12992 / 0.13915

XLM/XBT

0.0000023
-1.41% -3.299999999999994E-08
28. 16:44:35 KRAK
Range: 0.00000228 / 0.00000232

XMNEUR

0.00051
-15.00% -8.999999999999991E-05
28. 18:44:35 KRAK
Range: 0.00051 / 0.00062

XMNUSD

0.00062
-12.68% -9.000000000000002E-05
28. 18:33:36 KRAK
Range: 0.0006 / 0.00072

XMR/BTC

0.006047
6.37% 0.000362
28. 18:52:33 KRAK
Range: 0.005673 / 0.00605

XMR/EUR

403.67
3.47% 13.53
28. 18:35:15 KRAK
Range: 394.61 / 412.53

XMR/USDT

469.39
3.32% 15.08
28. 18:28:42 KRAK
Range: 457.18 / 478.20
شارك على،