NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 35
الرقمية

WAXLEUR
0.032
-4.19% -0.0014
05. 09:35:33 KRAK
Range: 0.0316 / 0.032

WAXLUSD
0.0368
-0.27% -0.0001
05. 12:32:06 KRAK
Range: 0.0361 / 0.0368

WBTC/BTC
0.99954
0.01% 0.00014
26. 07:13:00 KRAK
Range: 0.9994 / 0.99964

WBTCEUR

55842.40
0.00% 0.10
05. 13:46:51 KRAK
Range: 55546.10 / 55911.60

WBTCUSD

64760.00
0.92% 591.00
05. 13:58:40 KRAK
Range: 63943.50 / 64771.40

WBTCXBT

1.00014
-0.08% -0.00082
05. 13:46:51 KRAK
Range: 1.00 / 1.00062

WBTEUR

48.58
0.73% 0.35
05. 14:20:54 KRAK
Range: 47.95 / 48.58

WBTUSD

55.99
1.03% 0.57
05. 14:13:29 KRAK
Range: 55.28 / 55.99

WCTEUR

0.03078
-1.00% -0.00031
05. 12:54:39 KRAK
Range: 0.03078 / 0.03151

WCTUSD

0.03571
0.42% 0.00015
05. 14:12:13 KRAK
Range: 0.03553 / 0.03639

WELLEUR

0.00262
1.95% 5.000000000000013E-05
05. 13:57:56 KRAK
Range: 0.0026 / 0.00262

WELLUSD

0.00309
4.39% 0.00013
05. 14:12:02 KRAK
Range: 0.00291 / 0.00309

WEMIXUSD

0.2091
4.03% 0.0081
05. 14:04:26 KRAK
Range: 0.1891 / 0.224

WENEUR

0.00000429
-1.97% -8.599999999999968E-08
22. 07:43:09 KRAK
Range: 0.00000382 / 0.00000437

WENUSD

0.00000366
-5.46% -2.1099999999999976E-07
05. 13:55:14 KRAK
Range: 0.00000288 / 0.00000373

WEUR

0.00731
1.39% 9.99999999999994E-05
05. 13:08:40 KRAK
Range: 0.00716 / 0.00733

WFB/EUR

0.296
-13.22% -0.0451
03. 22:02:50 KRAK
Range: 0.296 / 0.296

WFBUSD

0.36
6.51% 0.022
05. 12:57:07 KRAK
Range: 0.36 / 0.415

WIFEUR

0.1218
-0.16% -0.0002
05. 13:38:25 KRAK
Range: 0.1209 / 0.1226

WIFGBP

0.1044
-0.76% -0.0008
05. 12:56:08 KRAK
Range: 0.1044 / 0.1049

WIFUSD

0.1406
0.43% 0.0006
05. 13:56:07 KRAK
Range: 0.1395 / 0.1418

WIN/EUR

0.00002502
-3.42% -8.870000000000001E-07
05. 10:29:02 KRAK
Range: 0.00002502 / 0.00002591

WINGSUSD

0.005042
-0.88% -4.500000000000077E-05
05. 14:08:23 KRAK
Range: 0.004569 / 0.005155

WINUSD

0.00002874
-3.44% -1.0230000000000002E-06
05. 11:15:56 KRAK
Range: 0.00002859 / 0.00003009

WLD/EUR

0.274
-1.37% -0.0038
05. 14:26:03 KRAK
Range: 0.2727 / 0.2813

WLDUSD

0.3195
-0.09% -0.0003
05. 14:16:42 KRAK
Range: 0.3127 / 0.3262

WLFI/EUR

0.0463
-2.53% -0.0012
05. 13:05:31 KRAK
Range: 0.0457 / 0.0474

WLFIUSD

0.0535
-2.55% -0.0014
05. 14:18:43 KRAK
Range: 0.0527 / 0.0558

WMTXEUR

0.02539
6.19% 0.00148
05. 14:19:37 KRAK
Range: 0.02469 / 0.02852

WMTXUSD

0.02915
5.42% 0.0015
05. 13:32:08 KRAK
Range: 0.02767 / 0.03345

WOOEUR

0.00983
0.20% 2.000000000000092E-05
05. 14:00:58 KRAK
Range: 0.00979 / 0.01

WOOUSD

0.01134
-0.18% -2.000000000000092E-05
05. 13:45:42 KRAK
Range: 0.01128 / 0.01154

WUSD

0.0084
1.33% 0.00011
05. 14:31:21 KRAK
Range: 0.00821 / 0.00846

XANEUR

0.012
1.01% 0.00012
05. 13:06:06 KRAK
Range: 0.01167 / 0.01238

XANUSD

0.01389
1.39% 0.00019
05. 13:59:25 KRAK
Range: 0.01345 / 0.01431

XAUT/USDT

4247.70
4.67% 189.60
05. 14:24:34 KRAK
Range: 4061.50 / 4247.70

XAUTUSD

4243.90
4.68% 189.70
05. 14:23:53 KRAK
Range: 4058.00 / 4243.90

XBT/AUD

89907.00
0.55% 489.30
02. 07:20:09 KRAK
Range: 89409.30 / 90485.50

XBT/CAD

88614.60
0.53% 465.90
02. 07:27:00 KRAK
Range: 88097.70 / 89242.80

XBT/USD

63120.10
0.57% 360.10
02. 07:18:14 KRAK
Range: 62740.20 / 63554.40
شارك على،