NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 35
الرقمية

YFIEUR
1894.00
-0.05% -1.00
13. 06:32:21 KRAK
Range: 1888.00 / 1917.00

YFIUSD
2199.80
0.05% 1.20
13. 07:00:58 KRAK
Range: 2187.30 / 2261.50

YGG/USD
0.0238
2.15% 0.0005
13. 06:32:29 KRAK
Range: 0.0235 / 0.024

YGGEUR

0.0206
3.52% 0.0007
13. 05:56:09 KRAK
Range: 0.0205 / 0.0206

YOMUSD

0.01328
2.23% 0.00029
13. 04:36:20 KRAK
Range: 0.01299 / 0.01331

ZAMAEUR

0.04196
0.38% 0.00016
13. 06:40:25 KRAK
Range: 0.04146 / 0.04209

ZAMAUSD

0.04839
0.17% 8.000000000000368E-05
13. 06:51:03 KRAK
Range: 0.048 / 0.04886

ZBCNEUR

0.001514
-1.17% -1.8000000000000004E-05
12. 20:03:28 KRAK
Range: 0.001514 / 0.001525

ZBCNUSD

0.001768
-0.39% -7.000000000000062E-06
13. 07:01:01 KRAK
Range: 0.001739 / 0.001809

ZBTEUR

0.06867
-0.87% -0.0006
13. 05:36:43 KRAK
Range: 0.06828 / 0.06952

ZBTUSD

0.07958
-0.69% -0.00055
13. 05:36:43 KRAK
Range: 0.07947 / 0.08055

ZEC/EUR

943.57
-2.70% -26.19
13. 06:41:26 KRAK
Range: 925.88 / 998.25

ZEREBROEUR

0.02727
-6.99% -0.00205
13. 04:31:31 KRAK
Range: 0.02388 / 0.02891

ZEREBROUSD

0.03148
-7.22% -0.00245
13. 06:04:09 KRAK
Range: 0.02767 / 0.0339

ZETAEUR

0.0319
8.14% 0.0024
13. 06:58:16 KRAK
Range: 0.0301 / 0.032

ZETAUSD

0.0372
7.83% 0.0027
13. 06:39:08 KRAK
Range: 0.0347 / 0.0372

ZEUSEUR

0.00221
2.79% 6.000000000000016E-05
13. 02:41:54 KRAK
Range: 0.0022 / 0.00225

ZEUSUSD

0.00255
2.00% 5.000000000000013E-05
13. 05:37:56 KRAK
Range: 0.00251 / 0.00266

ZEXEUR

0.000779
5.41% 3.9999999999999996E-05
13. 05:08:32 KRAK
Range: 0.000778 / 0.000779

ZEXUSD

0.00095
13.10% 0.00011
13. 05:08:32 KRAK
Range: 0.00081 / 0.00095

ZIGEUR

0.0386
-0.28% -0.00011
13. 06:34:41 KRAK
Range: 0.03848 / 0.03913

ZIGUSD

0.04455
-1.42% -0.00064
13. 06:54:57 KRAK
Range: 0.04455 / 0.04529

ZKEUR

0.00814
-2.51% -0.00021
13. 05:12:03 KRAK
Range: 0.00814 / 0.00838

ZKPEUR

0.03871
-0.49% -0.00019
13. 06:53:43 KRAK
Range: 0.03865 / 0.04015

ZKPUSD

0.04517
0.42% 0.00019
13. 06:03:42 KRAK
Range: 0.04469 / 0.04668

ZKUSD

0.00949
-1.66% -0.00016
13. 06:25:14 KRAK
Range: 0.00942 / 0.00972

ZORAEUR

0.00719
3.90% 0.00027
13. 06:25:48 KRAK
Range: 0.007038 / 0.007687

ZORAUSD

0.008343
3.34% 0.00027
13. 06:59:37 KRAK
Range: 0.008116 / 0.0089

ZRC/EUR

0.000718
6.21% 4.2000000000000045E-05
13. 02:46:04 KRAK
Range: 0.000676 / 0.000729

ZRCUSD

0.000838
-2.67% -2.3000000000000017E-05
13. 04:40:55 KRAK
Range: 0.000706 / 0.000949

ZROEUR

0.872
-1.25% -0.011
13. 06:15:57 KRAK
Range: 0.863 / 0.892

ZROUSD

1.008
-1.27% -0.013
13. 06:37:14 KRAK
Range: 1.001 / 1.034

ZRX/BTC

0.00000151
5.75% 8.200000000000002E-08
13. 01:12:22 KRAK
Range: 0.00000145 / 0.00000152

ZRX/EUR

0.0977
3.06% 0.0029
13. 06:25:56 KRAK
Range: 0.0946 / 0.1029

ZRX/USD

0.1135
3.56% 0.0039
13. 06:38:54 KRAK
Range: 0.1096 / 0.1195
شارك على،