الرقمية

YALAEUR

0.02247
-2.60% -0.0006
23. 15:10:36 KRAK
Range: 0.02143 / 0.0235

YALAUSD

0.02578
-2.83% -0.00075
23. 15:17:57 KRAK
Range: 0.02449 / 0.02685

YBEUR

0.36682
0.45% 0.00166
23. 15:16:17 KRAK
Range: 0.36095 / 0.37689

YBUSD

0.42276
2.80% 0.0115
23. 15:08:03 KRAK
Range: 0.41457 / 0.42669

YFI/USD

4018.00
-0.40% -16.00
23. 14:18:12 KRAK
Range: 4014.00 / 4107.00

YFIEUR

3470.00
-2.03% -72.00
23. 15:23:44 KRAK
Range: 3470.00 / 3571.00

YGG/USD

0.0891
1.02% 0.0009
23. 11:18:53 KRAK
Range: 0.088 / 0.091

YGGEUR

0.0776
2.11% 0.0016
23. 07:19:06 KRAK
Range: 0.076 / 0.0786

ZBCNEUR

0.002689
-0.11% -2.99999999999996E-06
23. 15:21:39 KRAK
Range: 0.002587 / 0.002846

ZBCNUSD

0.003065
-0.87% -2.70000000000001E-05
23. 15:41:07 KRAK
Range: 0.00295 / 0.00325

ZBTEUR

0.10165
0.06% 6.00000000000045E-05
23. 15:18:14 KRAK
Range: 0.09971 / 0.10646

ZBTUSD

0.11707
-1.52% -0.00181
23. 15:10:15 KRAK
Range: 0.11457 / 0.12278

ZEC/EUR

504.12
11.97% 53.89
23. 15:30:19 KRAK
Range: 447.27 / 530.19

ZEREBRO/USD

0.02318
-0.34% -8.00000000000002E-05
23. 15:24:16 KRAK
Range: 0.02273 / 0.02477

ZEREBROEUR

0.02018
0.25% 5.00000000000014E-05
23. 15:00:59 KRAK
Range: 0.02006 / 0.02142

ZETAEUR

0.0756
-0.13% -0.0001
23. 15:20:20 KRAK
Range: 0.0756 / 0.077

ZETAUSD

0.0878
-1.46% -0.0013
23. 14:37:47 KRAK
Range: 0.0878 / 0.0888

ZEUSEUR

0.026
4.42% 0.0011
23. 15:22:49 KRAK
Range: 0.0248 / 0.0268

ZEUSUSD

0.0298
4.56% 0.0013
23. 15:31:34 KRAK
Range: 0.0282 / 0.0307

ZEXEUR

0.0741
-1.46% -0.0011
23. 15:22:53 KRAK
Range: 0.07384 / 0.07569

ZEXUSD

0.08507
-1.70% -0.00147
23. 15:12:08 KRAK
Range: 0.08504 / 0.08675

ZIGEUR

0.04983
3.88% 0.00186
23. 13:16:54 KRAK
Range: 0.04718 / 0.05083

ZIGUSD

0.05519
0.22% 0.00012
23. 15:35:26 KRAK
Range: 0.05433 / 0.05843

ZKEUR

0.03277
-3.16% -0.00107
23. 15:51:22 KRAK
Range: 0.03165 / 0.03478

ZKUSD

0.03781
-2.58% -0.001
23. 15:31:12 KRAK
Range: 0.03597 / 0.04025

ZORAEUR

0.045307
-2.46% -0.001144
23. 15:15:02 KRAK
Range: 0.045035 / 0.048571

ZORAUSD

0.052085
-2.69% -0.001442
23. 15:36:22 KRAK
Range: 0.051562 / 0.055812

ZRCEUR

0.007934
-0.94% -7.50000000000004E-05
23. 15:31:14 KRAK
Range: 0.007934 / 0.008258

ZRCUSD

0.009069
-2.15% -0.000199
23. 15:39:12 KRAK
Range: 0.009069 / 0.009458

ZRO/USD

1.251
-1.18% -0.015
23. 15:38:41 KRAK
Range: 1.251 / 1.288

ZROEUR

1.093
-0.82% -0.009
23. 15:11:55 KRAK
Range: 1.093 / 1.119

ZRX/BTC

0.00000181
-1.04% -1.90000000000002E-08
23. 05:18:31 KRAK
Range: 0.0000018 / 0.00000181

ZRX/EUR

0.136
1.87% 0.0025
23. 14:59:56 KRAK
Range: 0.1332 / 0.1368

ZRX/USD

0.156
1.23% 0.0019
23. 14:44:07 KRAK
Range: 0.1537 / 0.157

ZRXXBT

0.00000181
-1.04% -1.90000000000002E-08
23. 05:18:31 KRAK
Range: 0.0000018 / 0.00000181
شارك على،