الرقمية

BTC/USDT

107409.09
0.06% 68.51
26. 02:32:00 BINCE
Range: 107105.43 / 108272.45

ETH/USDT

2469.08
2.09% 50.59
26. 02:32:00 BINCE
Range: 2416.99 / 2520.92

XRP/USDT

2.1805
-0.25% -0.0054
26. 02:32:00 BINCE
Range: 2.1801 / 2.2127

BCH/USDT

498.20
3.19% 15.40
26. 02:32:00 BINCE
Range: 481.50 / 507.30

BNB/USDT

646.27
0.03% 0.20
26. 02:32:00 BINCE
Range: 644.55 / 650.00

LTC/USDT

85.48
0.96% 0.81
26. 02:31:59 BINCE
Range: 84.53 / 85.95

DOT/USDT

3.336
-0.48% -0.016
26. 02:31:59 BINCE
Range: 3.333 / 3.433

ADA/USDT

0.565
-0.37% -0.0021
26. 02:32:00 BINCE
Range: 0.5649 / 0.5819

EOS/USDT

0.7799
1.81% 0.0139
25. 19:59:59 BINCE
Range: 0.753 / 0.7996

TRX/USDT

0.2708
-0.84% -0.0023
26. 02:31:59 BINCE
Range: 0.2703 / 0.2746

XLM/USDT

0.24
-0.54% -0.0013
26. 02:31:59 BINCE
Range: 0.24 / 0.2442

XTZ/USDT

0.5286
0.17% 0.0009
26. 02:31:59 BINCE
Range: 0.5263 / 0.5398

NEO/USDT

5.47
0.37% 0.02
26. 02:31:59 BINCE
Range: 5.44 / 5.63

DASH/USDT

19.75
0.10% 0.02
26. 02:31:43 BINCE
Range: 19.64 / 20.17

ZEC/USDT

40.59
-2.03% -0.84
26. 02:31:16 BINCE
Range: 40.59 / 41.92

ETC/USDT

16.38
0.99% 0.16
26. 02:31:52 BINCE
Range: 16.19 / 16.61

1000CAT/BNB

0.00000986
0.41% 3.99999999999996E-08
26. 01:42:33 BINCE
Range: 0.00000971 / 0.00000994

1000CAT/TRY

0.252
0.00% 0.00
26. 02:29:53 BINCE
Range: 0.249 / 0.259

1000CAT/USDC

0.00633
0.00% 0.00
26. 02:16:37 BINCE
Range: 0.00627 / 0.00652

1000CAT/USDT

0.00632
0.00% 0.00
26. 02:31:59 BINCE
Range: 0.00626 / 0.00653

1000CHEEMS/USDC

0.0013
-1.37% -1.8E-05
26. 02:20:06 BINCE
Range: 0.001283 / 0.001325

1000CHEEMS/USDT

0.001302
-1.44% -1.89999999999999E-05
26. 02:32:00 BINCE
Range: 0.001279 / 0.001328

1000SATS/TRY

0.001491
0.81% 1.19999999999999E-05
26. 02:31:33 BINCE
Range: 0.001475 / 0.001525

1000SATS/USDC

0.0000376
1.08% 3.99999999999996E-07
26. 02:31:18 BINCE
Range: 0.0000372 / 0.0000384

1000SATS/USDT

0.0000374
0.54% 1.99999999999998E-07
26. 02:31:29 BINCE
Range: 0.0000371 / 0.0000384

1INCH/BTC

0.00000168
0.00% 0.00
26. 02:09:02 BINCE
Range: 0.00000167 / 0.0000017

1INCH/USDT

0.1796
-0.28% -0.0005
26. 02:32:00 BINCE
Range: 0.179 / 0.1847

1MBABYDOGE/TRY

0.04376
-0.09% -3.99999999999984E-05
26. 02:31:03 BINCE
Range: 0.04374 / 0.0451

1MBABYDOGE/USDC

0.0011
-0.20% -2.19999999999995E-06
26. 02:31:59 BINCE
Range: 0.0011 / 0.0011377

1MBABYDOGE/USDT

0.0010995
-0.32% -3.50000000000003E-06
26. 02:31:59 BINCE
Range: 0.0010992 / 0.0011392

A/BTC

0.0000047
-0.84% -4.00000000000005E-08
26. 02:01:33 BINCE
Range: 0.0000047 / 0.00000477

A/ETH

0.0002045
-2.71% -5.7E-06
26. 01:47:51 BINCE
Range: 0.0002034 / 0.000209

A/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 BINCE
Range: N/A / N/A

A/TRY

20.02
-0.74% -0.15
26. 02:13:00 BINCE
Range: 20.02 / 20.36

A/USDC

0.5032
-0.85% -0.0043
26. 02:31:56 BINCE
Range: 0.5032 / 0.515

A/USDT

0.5029
-0.83% -0.0042
26. 02:31:59 BINCE
Range: 0.5027 / 0.5149

AAVE/BTC

0.002415
1.30% 3.10000000000002E-05
26. 02:31:41 BINCE
Range: 0.002377 / 0.002452

AAVE/ETH

0.10505
-0.66% -0.0007
26. 02:31:17 BINCE
Range: 0.10437 / 0.10608

AAVE/TRY

10312.00
1.28% 130.00
26. 02:31:59 BINCE
Range: 10140.00 / 10559.00

AAVE/USDC

259.34
1.27% 3.24
26. 02:31:59 BINCE
Range: 254.95 / 265.73
شارك على،