الرقمية

BTC/USD

92551.58
-1.15% -1076.47
18. 23:54:01 BINCE
Range: 91973.24 / 93664.19

ETH/USDT

3202.62
-2.48% -81.41
18. 23:56:44 BINCE
Range: 3177.68 / 3284.58

XRP/USDT

1.9605
-1.55% -0.0309
18. 23:56:44 BINCE
Range: 1.847 / 1.9914

BCH/USDT

589.60
-0.30% -1.80
18. 23:56:26 BINCE
Range: 562.80 / 594.80

BNB/USDT

924.55
-0.85% -7.96
18. 23:56:44 BINCE
Range: 901.00 / 932.51

LTC/USDT

70.13
-2.99% -2.16
18. 23:56:43 BINCE
Range: 65.58 / 72.28

DOT/USDT

1.971
-4.55% -0.094
18. 23:56:44 BINCE
Range: 1.834 / 2.065

ADA/USDT

0.3638
-3.19% -0.012
18. 23:56:44 BINCE
Range: 0.3421 / 0.3757

TRX/USDT

0.3198
0.63% 0.002
18. 23:56:42 BINCE
Range: 0.3146 / 0.3207

XLM/USDT

0.2144
-1.74% -0.0038
18. 23:56:26 BINCE
Range: 0.2028 / 0.2181

XTZ/USDT

0.5626
-3.43% -0.02
18. 23:56:17 BINCE
Range: 0.529 / 0.5826

NEO/USDT

3.724
-3.82% -0.148
18. 23:56:04 BINCE
Range: 3.568 / 3.871

DASH/USDT

84.61
7.16% 5.65
18. 23:56:44 BINCE
Range: 72.83 / 85.15

ZEC/USDT

369.47
-1.90% -7.15
18. 23:56:43 BINCE
Range: 336.00 / 376.60

ETC/USDT

11.89
-2.86% -0.35
18. 23:56:20 BINCE
Range: 11.15 / 12.23

0G/BNB

0.00085207
-9.38% -8.81499999999999E-05
18. 23:43:04 BINCE
Range: 0.00082821 / 0.00088349

0G/TRY

34.04
-7.95% -2.94
18. 23:56:26 BINCE
Range: 32.90 / 36.54

0G/USDC

0.785
-7.54% -0.064
18. 23:56:09 BINCE
Range: 0.754 / 0.848

0G/USDT

0.785
-7.54% -0.064
18. 23:56:30 BINCE
Range: 0.756 / 0.848

1000CAT/TRY

0.121
-5.47% -0.007
18. 23:56:38 BINCE
Range: 0.116 / 0.128

1000CAT/USDC

0.00275
-7.41% -0.00022
18. 23:18:16 BINCE
Range: 0.00266 / 0.00294

1000CAT/USDT

0.00278
-6.08% -0.00018
18. 23:55:48 BINCE
Range: 0.00265 / 0.00295

1000CHEEMS/USDC

0.000911
0.22% 2.00000000000005E-06
18. 23:56:38 BINCE
Range: 0.0009 / 0.000957

1000CHEEMS/USDT

0.00091
0.11% 1.00000000000002E-06
18. 23:56:44 BINCE
Range: 0.0009 / 0.000959

1000SATS/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BINCE
Range: N/A / N/A

1000SATS/TRY

0.000717
-4.91% -3.7E-05
18. 23:55:46 BINCE
Range: 0.000605 / 0.000753

1000SATS/USDC

0.00001653
-5.16% -9.00000000000002E-07
18. 23:54:01 BINCE
Range: 0.0000132 / 0.00001743

1000SATS/USDT

0.00001658
-4.77% -8.30000000000001E-07
18. 23:56:33 BINCE
Range: 0.0000142 / 0.00001741

1INCH/BTC

0.00000156
-3.11% -4.99999999999999E-08
18. 22:59:15 BINCE
Range: 0.00000148 / 0.00000161

1INCH/USDC

0.1448
-4.80% -0.0073
18. 23:47:50 BINCE
Range: 0.1334 / 0.1524

1INCH/USDT

0.1452
-3.90% -0.0059
18. 23:56:03 BINCE
Range: 0.1356 / 0.1512

1MBABYDOGE/TRY

0.02729
-3.98% -0.00113
18. 23:50:56 BINCE
Range: 0.026 / 0.02836

1MBABYDOGE/USDC

0.0006287
-3.99% -2.60999999999999E-05
18. 23:36:12 BINCE
Range: 0.000596 / 0.000653

1MBABYDOGE/USDT

0.0006289
-3.93% -2.56999999999999E-05
18. 23:54:58 BINCE
Range: 0.0005929 / 0.0006546

2Z/BNB

0.00013014
-0.65% -8.49999999999994E-07
08. 11:26:33 BINCE
Range: 0.00013014 / 0.00013162

2Z/TRY

5.33
-3.88% -0.215
18. 23:54:43 BINCE
Range: 5.104 / 5.532

2Z/USDC

0.12274
-4.06% -0.00519
18. 23:56:01 BINCE
Range: 0.11706 / 0.12778

2Z/USDT

0.12281
-4.03% -0.00516
18. 23:56:26 BINCE
Range: 0.1168 / 0.12796

A/BTC

0.0000019
-1.04% -1.99999999999998E-08
14. 08:26:23 BINCE
Range: 0.0000019 / 0.0000019

A/TRY

4.96
-5.52% -0.29
18. 23:55:03 BINCE
Range: 3.25 / 5.23
شارك على،