الرقمية

BTC/USDT

97148.01
-0.15% -143.98
22. 06:16:17 BINCE
Range: 95890.28 / 97448.08

ETH/USDT

3380.61
1.25% 41.69
22. 06:16:17 BINCE
Range: 3295.07 / 3403.00

XRP/USDT

2.2666
1.28% 0.0286
22. 06:16:17 BINCE
Range: 2.1761 / 2.2938

BCH/USDT

456.90
0.18% 0.80
22. 06:16:08 BINCE
Range: 440.80 / 461.30

BNB/USDT

667.41
0.59% 3.92
22. 06:16:17 BINCE
Range: 650.00 / 669.71

LTC/USDT

102.44
0.87% 0.88
22. 06:16:17 BINCE
Range: 96.62 / 102.86

DOT/USDT

7.111
1.98% 0.138
22. 06:16:14 BINCE
Range: 6.763 / 7.27

ADA/USDT

0.9093
0.45% 0.0041
22. 06:16:17 BINCE
Range: 0.8698 / 0.9249

EOS/USDT

0.7993
1.13% 0.0089
22. 06:16:17 BINCE
Range: 0.7656 / 0.815

TRX/USDT

0.2486
1.51% 0.0037
22. 06:16:16 BINCE
Range: 0.2417 / 0.2493

XLM/USDT

0.367
3.06% 0.0109
22. 06:16:17 BINCE
Range: 0.3429 / 0.3721

XTZ/USDT

1.268
-2.46% -0.032
22. 06:16:15 BINCE
Range: 1.23 / 1.30

NEO/USDT

14.08
2.40% 0.33
22. 06:16:17 BINCE
Range: 13.51 / 14.30

DASH/USDT

35.99
1.15% 0.41
22. 06:16:06 BINCE
Range: 34.39 / 36.58

ZEC/USDT

53.89
0.47% 0.25
22. 06:16:11 BINCE
Range: 50.47 / 54.29

ETC/USDT

26.38
1.34% 0.35
22. 06:16:17 BINCE
Range: 25.36 / 26.72

1000CAT/BNB

0.00005605
2.13% 1.17E-06
22. 06:01:29 BINCE
Range: 0.00005244 / 0.0000565

1000CAT/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BINCE
Range: N/A / N/A

1000CAT/TRY

1.339
3.96% 0.051
22. 06:16:16 BINCE
Range: 1.212 / 1.341

1000CAT/USDC

0.03754
3.30% 0.0012
22. 06:07:34 BINCE
Range: 0.03407 / 0.03768

1000CAT/USDT

0.03773
3.85% 0.0014
22. 06:16:17 BINCE
Range: 0.03415 / 0.03785

1000SATS/FDUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BINCE
Range: N/A / N/A

1000SATS/TRY

0.006336
3.07% 0.000189
22. 06:16:14 BINCE
Range: 0.00595 / 0.006378

1000SATS/USDC

0.0001792
3.52% 6.09999999999999E-06
22. 06:13:10 BINCE
Range: 0.000168 / 0.0001796

1000SATS/USDT

0.0001784
3.00% 5.19999999999999E-06
22. 06:16:16 BINCE
Range: 0.0001676 / 0.0001798

1INCH/BTC

0.00000396
1.54% 6.00000000000003E-08
22. 06:15:56 BINCE
Range: 0.00000388 / 0.000004

1INCH/USDT

0.3845
1.26% 0.0048
22. 06:16:06 BINCE
Range: 0.3718 / 0.3897

1MBABYDOGE/TRY

0.12595
1.08% 0.00134
22. 06:15:45 BINCE
Range: 0.11887 / 0.12961

1MBABYDOGE/USDC

0.003551
0.87% 3.08000000000001E-05
22. 06:16:04 BINCE
Range: 0.00335 / 0.0036399

1MBABYDOGE/USDT

0.00354
0.85% 3.00000000000001E-05
22. 06:16:16 BINCE
Range: 0.0033473 / 0.0036403

AAVE/BTC

0.003154
2.60% 8.00000000000002E-05
22. 06:12:26 BINCE
Range: 0.003034 / 0.003197

AAVE/ETH

0.09045
1.05% 0.00094
22. 06:16:03 BINCE
Range: 0.08822 / 0.0916

AAVE/TRY

10800.00
1.65% 175.00
22. 06:16:03 BINCE
Range: 10331.00 / 11035.00

AAVE/USDC

305.40
2.23% 6.67
22. 06:16:03 BINCE
Range: 291.03 / 310.89

AAVE/USDT

305.78
2.22% 6.65
22. 06:16:16 BINCE
Range: 291.02 / 311.10

ACA/BTC

0.00000093
3.33% 3E-08
22. 05:50:33 BINCE
Range: 0.00000089 / 0.00000093

ACA/TRY

3.185
1.95% 0.061
22. 06:15:27 BINCE
Range: 3.055 / 3.221

ACA/USDT

0.0899
2.28% 0.002
22. 06:16:03 BINCE
Range: 0.086 / 0.0908

ACE/BTC

0.00002169
3.19% 6.70000000000002E-07
22. 06:02:10 BINCE
Range: 0.00002096 / 0.00002191

ACE/TRY

74.89
3.17% 2.30
22. 05:58:02 BINCE
Range: 71.11 / 75.45
شارك على،