الرقمية

BTC/USDT

61849.80
0.23% 144.10
09. 20:08:17 GATE
Range: 61704.30 / 61886.10

ETH/USDT

1641.94
0.15% 2.43
09. 20:08:41 GATE
Range: 1638.93 / 1644.88

XRP/USDT

1.1389
0.11% 0.0013
09. 20:07:41 GATE
Range: 1.1369 / 1.1411

BCH/USDT

204.01
0.21% 0.42
09. 20:08:47 GATE
Range: 203.59 / 204.48

BNB/USDT

594.80
0.24% 1.40
09. 20:08:02 GATE
Range: 593.50 / 594.80

LTC/USDT

43.16
0.33% 0.14
09. 20:08:35 GATE
Range: 43.03 / 43.22

ADA/USDT

0.16607
0.51% 0.00084
09. 20:07:57 GATE
Range: 0.16525 / 0.1663

XMR/USDT

312.00
0.78% 2.42
09. 20:00:07 GATE
Range: 312.00 / 312.00

TRX/USDT

0.32248
-0.13% -0.00041
09. 20:08:40 GATE
Range: 0.32246 / 0.32301

XLM/USDT

0.19248
0.10% 0.0002
09. 20:07:54 GATE
Range: 0.19225 / 0.19296

XTZ/USDT

0.2377
-3.57% -0.0088
09. 19:44:36 GATE
Range: 0.2344 / 0.2464

NEO/USDT

2.143
-1.52% -0.033
09. 19:53:16 GATE
Range: 2.11 / 2.18

DASH/USDT

35.33
0.48% 0.17
09. 20:07:38 GATE
Range: 35.13 / 35.33

ZEC/USDT

430.08
0.00% 0.02
09. 20:08:59 GATE
Range: 428.35 / 433.28

ETC/USDT

7.027
0.20% 0.014
09. 20:08:27 GATE
Range: 7.01 / 7.04

ABT/USDT

0.2068
-1.29% -0.0027
09. 18:33:01 GATE
Range: 0.206 / 0.2154

ADA/BTC

0.00000268
-1.04% -2.82E-08
09. 19:55:42 GATE
Range: 0.00000264 / 0.00000273

AE/USDT

0.004802
-2.62% -0.000129
09. 17:44:28 GATE
Range: 0.004802 / 0.004955

BAT/USDT

0.09361
-1.99% -0.0019
09. 19:57:53 GATE
Range: 0.0919 / 0.0976

BEAM/USDT

0.01563
-0.64% -9.99999999999994E-05
09. 18:53:57 GATE
Range: 0.01519 / 0.01622

BIFI/USDT

0.00040806
6.78% 2.59E-05
09. 15:46:26 GATE
Range: 0.00037 / 0.00041709

BLZ/USDT

0.008111
-3.76% -0.000317
09. 18:39:58 GATE
Range: 0.00799 / 0.008367

BTS/USDT

0.0009889
-0.11% -1.09999999999997E-06
09. 19:01:57 GATE
Range: 0.0009679 / 0.0009901

BTT/USDT

0.00000027
0.00% 0.00
09. 20:07:28 GATE
Range: 0.00000027 / 0.00000027

BXC/USDT

0.00017501
0.00% 0.00
09. 20:02:09 GATE
Range: 0.00017501 / 0.00017501

CV/CUSDT

0.0224
-0.88% -0.0002
09. 20:08:46 GATE
Range: 0.0224 / 0.02253

CVC/ETH

0.00001369
-0.65% -9.00000000000008E-08
09. 19:51:18 GATE
Range: 0.00001344 / 0.00001374

DATA/USDT

0.000601
-1.48% -9E-06
19. 23:58:58 GATE
Range: 0.000578 / 0.000614

DBC/USDT

0.0002759
2.60% 7.00000000000001E-06
09. 19:37:05 GATE
Range: 0.0002659 / 0.0002959

DCR/USDT

11.949
-2.16% -0.264
09. 19:40:26 GATE
Range: 11.808 / 12.31

DOG/EBTC

0.00000137
0.66% 9.00000000000004E-09
09. 19:43:34 GATE
Range: 0.00000135 / 0.00000138

DOGE/USDT

0.0851
0.37% 0.00031
09. 20:07:59 GATE
Range: 0.0848 / 0.08515

ELF/ETH

0.00003791
0.00% 0.00
09. 20:04:52 GATE
Range: 0.00003791 / 0.00003791

ELF/USDT

0.06231
-1.95% -0.00124
09. 17:28:01 GATE
Range: 0.06179 / 0.06355

ETC/ETH

0.004288
0.00% 0.00
09. 20:06:04 GATE
Range: 0.004288 / 0.004288

ETH/BTC

0.026577
-0.81% -0.000216
09. 19:57:49 GATE
Range: 0.026445 / 0.026849

FIL/USDT

0.7659
0.43% 0.0033
09. 20:07:59 GATE
Range: 0.7627 / 0.7661

FUEL/USDT

0.0006727
0.01% 1.00000000000057E-07
09. 19:25:20 GATE
Range: 0.0006683 / 0.0006755

FUN/USDT

0.05268
0.55% 0.00029
09. 20:09:07 GATE
Range: 0.05239 / 0.0527

GAS/USDT

1.115
0.45% 0.005
09. 20:06:17 GATE
Range: 1.115 / 1.115
شارك على،