الرقمية

BTC/USDT

50423.08
1.13% 564.91
14. 22:17:47 GATE
Range: 49300.01 / 50583.84

ETH/USDT

4107.24
0.66% 26.97
14. 22:15:11 GATE
Range: 4026.33 / 4120.23

XRP/USDT

1.4113
0.41% 0.00578
14. 22:15:38 GATE
Range: 1.37971 / 1.41472

BCH/USDT

1314.40
1.02% 13.25
14. 22:13:39 GATE
Range: 1282.54 / 1328.04

BNB/USDT

607.35
0.55% 3.34
14. 22:14:30 GATE
Range: 595.62 / 608.56

LTC/USDT

330.07
1.23% 4.01
14. 22:18:05 GATE
Range: 323.03 / 330.99

ADA/USDT

2.0701
3.50% 0.07
14. 22:17:34 GATE
Range: 1.9696 / 2.0899

EOS/USDT

11.643
4.23% 0.472
14. 22:18:58 GATE
Range: 10.961 / 11.643

XMR/USDT

411.86
-0.06% -0.24
14. 22:17:38 GATE
Range: 406.11 / 416.21

TRX/USDT

0.12599
0.86% 0.00107
14. 22:15:09 GATE
Range: 0.12297 / 0.12599

XLM/USDT

0.6847
2.62% 0.0175
14. 22:17:11 GATE
Range: 0.6543 / 0.6856

XTZ/USDT

6.4766
0.36% 0.023
14. 22:15:50 GATE
Range: 6.3005 / 6.5163

NEO/USDT

101.59
0.88% 0.89
14. 22:14:12 GATE
Range: 99.01 / 101.98

HT/USDT

34.231
0.03% 0.009
14. 22:18:45 GATE
Range: 33.561 / 34.525

DASH/USDT

373.90
0.80% 2.98
14. 22:15:44 GATE
Range: 364.13 / 375.00

ZEC/USDT

314.63
3.20% 9.76
14. 22:18:34 GATE
Range: 301.05 / 315.10

ETC/USDT

110.55
7.03% 7.27
14. 22:13:18 GATE
Range: 104.23 / 113.86

OMG/USDT

10.472
2.45% 0.25
14. 22:15:33 GATE
Range: 10.045 / 10.472

MITH/USDT

0.09175
0.39% 0.00036
14. 22:13:39 GATE
Range: 0.08887 / 0.09344

ABT/ETH

0.00005017
0.60% 3.00000000000001E-07
14. 22:17:34 GATE
Range: 0.00004879 / 0.00005041

ABT/USDT

0.2031
1.55% 0.0031
14. 22:14:41 GATE
Range: 0.19896 / 0.2052

ADA/BTC

0.00004092
1.67% 6.72999999999998E-07
14. 22:14:07 GATE
Range: 0.00003985 / 0.00004132

AE/BTC

0.00000653
0.02% 9.99999999999652E-10
14. 22:16:24 GATE
Range: 0.00000627 / 0.00000655

AE/ETH

0.0000802
0.75% 6.00000000000001E-07
14. 22:15:24 GATE
Range: 0.0000768 / 0.0000802

AE/USDT

0.3297
1.04% 0.0034
14. 22:18:50 GATE
Range: 0.3126 / 0.3299

ARN/ETH

0.000058
28.89% 1.3E-05
20. 10:21:05 GATE
Range: 0.000045 / 0.000058

ATP/ETH

0.00000069
-0.43% -2.99999999999991E-09
14. 22:15:35 GATE
Range: 0.00000068 / 0.0000007

ATP/USDT

0.002834
-0.35% -1E-05
14. 22:14:13 GATE
Range: 0.002789 / 0.00285

BAT/BTC

0.00002424
-0.37% -9.00000000000008E-08
14. 22:13:52 GATE
Range: 0.00002393 / 0.00002439

BAT/ETH

0.0002983
0.10% 3.00000000000007E-07
14. 22:18:23 GATE
Range: 0.0002946 / 0.0002985

BAT/USDT

1.2235
0.68% 0.0083
14. 22:15:41 GATE
Range: 1.1946 / 1.2271

BCD/BTC

0.00010216
3.58% 3.53E-06
14. 22:15:43 GATE
Range: 0.00009724 / 0.00010307

BCD/USDT

4.9441
0.69% 0.0341
14. 22:18:54 GATE
Range: 4.7761 / 5.1787

BCDN/ETH

0.00000087
76.89% 3.76E-07
13. 06:28:20 GATE
Range: 0.00000087 / 0.00000087

BCDN/USDT

0.002162
-9.43% -0.000225
14. 21:36:53 GATE
Range: 0.002136 / 0.002385

BCH/BTC

0.0261
0.19% 5.00000000000014E-05
14. 22:16:45 GATE
Range: 0.02588 / 0.02654

BCHSV/BTC

0.005256
2.70% 0.000138
29. 00:55:30 GATE
Range: 0.005 / 0.005256

BCHSV/USDT

173.53
1.75% 2.98
29. 00:55:32 GATE
Range: 166.00 / 174.38

BCN/BTC

0.00000011
-9.68% -1.2E-08
14. 22:17:29 GATE
Range: 0.00000011 / 0.00000013

BCN/USDT

0.005757
-7.14% -0.0004428
14. 22:13:50 GATE
Range: 0.0056907 / 0.00618
شارك على،