NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
الرقمية

BTC/USDT
82526.30
-1.47% -1235.10
12. 15:04:25 GATE
Range: 82333.20 / 84352.20

ETH/USDT
2516.17
-0.81% -20.49
12. 15:05:02 GATE
Range: 2504.62 / 2577.27

XRP/USDT
1.3612
-3.50% -0.0493
12. 15:04:45 GATE
Range: 1.3567 / 1.4214

BCH/USDT

273.53
-4.48% -12.82
12. 15:03:57 GATE
Range: 272.68 / 288.85

BNB/USDT

744.60
-1.29% -9.70
12. 15:04:08 GATE
Range: 742.60 / 757.90

LTC/USDT

62.41
-3.51% -2.27
12. 15:04:57 GATE
Range: 62.20 / 65.88

ADA/USDT

0.24211
-4.02% -0.01015
12. 15:04:06 GATE
Range: 0.24061 / 0.25606

XMR/USDT

530.55
-0.89% -4.78
12. 14:47:53 GATE
Range: 528.48 / 539.21

TRX/USDT

0.3302
-0.06% -0.0002
12. 15:04:11 GATE
Range: 0.3301 / 0.3333

XLM/USDT

0.19615
-3.39% -0.00689
12. 15:03:56 GATE
Range: 0.19483 / 0.20426

XTZ/USDT

0.3093
-4.51% -0.0146
12. 14:58:16 GATE
Range: 0.3093 / 0.3319

NEO/USDT

2.503
-5.97% -0.159
12. 14:55:01 GATE
Range: 2.48 / 2.672

DASH/USDT

50.73
-3.87% -2.04
12. 15:04:24 GATE
Range: 50.24 / 54.41

ZEC/USDT

1235.76
-3.22% -41.13
12. 15:04:30 GATE
Range: 1231.86 / 1349.12

ETC/USDT

8.249
-2.87% -0.244
12. 15:03:11 GATE
Range: 8.218 / 8.56

ABT/USDT

0.3048
-8.82% -0.0295
12. 14:34:26 GATE
Range: 0.3043 / 0.3343

ADA/BTC

0.00000293
-3.24% -9.809999999999996E-08
12. 12:53:14 GATE
Range: 0.00000293 / 0.00000303

AE/USDT

0.006342
-1.18% -7.599999999999968E-05
12. 14:11:38 GATE
Range: 0.006267 / 0.006614

BAT/USDT

0.15032
-5.51% -0.00877
12. 15:04:00 GATE
Range: 0.14266 / 0.1638

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.00017995
-4.96% -9.399999999999985E-06
12. 13:42:25 GATE
Range: 0.00015071 / 0.00017995

BLZ/USDT

0.009662
-5.78% -0.000593
12. 14:45:33 GATE
Range: 0.009376 / 0.010401

BTS/USDT

0.0012973
1.84% 2.3400000000000027E-05
12. 14:51:11 GATE
Range: 0.001264 / 0.0013045

BTT/USDT

0.00000037
1.50% 5.49999999999999E-09
12. 15:04:30 GATE
Range: 0.00000037 / 0.00000038

BXC/USDT

0.00002864
-0.38% -1.1000000000000064E-07
12. 09:49:33 GATE
Range: 0.00002805 / 0.0000337

CV/CUSDT

0.02454
-5.18% -0.001341
12. 14:13:33 GATE
Range: 0.024499 / 0.025825

CVC/ETH

0.00000979
-4.82% -4.96E-07
12. 12:14:41 GATE
Range: 0.00000979 / 0.00000979

DATA/USDT

0.2069
3.87% 0.0077
12. 15:04:01 GATE
Range: 0.1964 / 0.2254

DBC/USDT

0.00009253
0.21% 1.899999999999965E-07
12. 15:02:37 GATE
Range: 0.00008266 / 0.00010603

DCR/USDT

16.466
-2.12% -0.356
12. 14:57:31 GATE
Range: 16.466 / 16.843

DOG/EBTC

0.00000103
-0.77% -7.999999999999966E-09
12. 15:01:45 GATE
Range: 0.00000102 / 0.00000105

DOGE/USDT

0.08494
-2.12% -0.00184
12. 15:03:58 GATE
Range: 0.08433 / 0.08813

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.1766
-36.77% -0.10271
12. 14:59:15 GATE
Range: 0.16841 / 0.27996

ETC/ETH

0.003306
-1.08% -3.600000000000001E-05
12. 08:42:22 GATE
Range: 0.003306 / 0.003329

ETH/BTC

0.030473
0.63% 0.000192
12. 14:59:38 GATE
Range: 0.030313 / 0.030654

FIL/USDT

1.1388
-7.32% -0.09
12. 15:04:00 GATE
Range: 1.1371 / 1.2642

FUEL/USDT

0.0008399
3.86% 3.12E-05
12. 15:03:40 GATE
Range: 0.0007959 / 0.0008811

FUN/USDT

0.01975
-2.85% -0.00058
12. 15:04:33 GATE
Range: 0.01923 / 0.02041

GAS/USDT

1.3448
-3.26% -0.0453
12. 13:15:33 GATE
Range: 1.3431 / 1.3993
شارك على،