الرقمية

BTC/USDT

115896.50
-0.11% -124.60
13. 04:20:22 GATE
Range: 115666.60 / 116280.10

ETH/USDT

4711.52
-0.06% -2.66
13. 04:18:37 GATE
Range: 4693.74 / 4760.48

XRP/USDT

3.157
1.67% 0.052
13. 04:19:25 GATE
Range: 3.091 / 3.185

BCH/USDT

602.38
0.71% 4.27
13. 04:16:26 GATE
Range: 593.96 / 605.41

BNB/USDT

938.50
1.47% 13.60
13. 04:20:03 GATE
Range: 923.60 / 943.30

LTC/USDT

119.67
1.37% 1.62
13. 04:18:16 GATE
Range: 117.49 / 120.50

ADA/USDT

0.9392
2.42% 0.0222
13. 04:19:48 GATE
Range: 0.9164 / 0.9541

XMR/USDT

288.08
2.09% 5.91
13. 03:58:19 GATE
Range: 282.93 / 289.00

TRX/USDT

0.35245
-0.04% -0.00014
13. 04:18:24 GATE
Range: 0.35144 / 0.35487

XLM/USDT

0.40849
0.98% 0.00396
13. 04:19:47 GATE
Range: 0.40167 / 0.41425

XTZ/USDT

0.7877
1.46% 0.0113
13. 04:19:41 GATE
Range: 0.7692 / 0.7957

NEO/USDT

6.91
1.04% 0.071
13. 04:10:54 GATE
Range: 6.786 / 6.934

HT/USDT

0.4307
-1.76% -0.0077
13. 04:16:09 GATE
Range: 0.4279 / 0.453

DASH/USDT

24.71
2.02% 0.49
13. 02:05:11 GATE
Range: 24.41 / 25.42

ZEC/USDT

48.50
-1.90% -0.94
13. 04:14:50 GATE
Range: 48.09 / 50.50

ETC/USDT

22.115
0.61% 0.133
13. 04:20:20 GATE
Range: 21.876 / 22.331

OMG/USDT

0.17487
1.22% 0.00211
13. 04:20:21 GATE
Range: 0.17198 / 0.17595

MITH/USDT

0.0001696
-0.82% -1.40000000000001E-06
13. 04:18:47 GATE
Range: 0.0001696 / 0.0001744

ABT/USDT

0.7162
-1.66% -0.0121
13. 04:15:35 GATE
Range: 0.7131 / 0.742

ADA/BTC

0.00000811
2.73% 2.15899999999999E-07
13. 04:19:01 GATE
Range: 0.0000079 / 0.00000821

AE/USDT

0.004253
0.00% 0.00
13. 04:19:29 GATE
Range: 0.004224 / 0.004293

BAT/USDT

0.1647
0.98% 0.0016
13. 04:15:19 GATE
Range: 0.1624 / 0.1654

BCDN/USDT

0.0001808
-4.49% -8.49999999999999E-06
13. 04:17:03 GATE
Range: 0.0001801 / 0.0001895

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02693
0.30% 8.00000000000002E-05
13. 04:18:04 GATE
Range: 0.02648 / 0.02721

BIFI/USDT

0.0002458
6.68% 1.54E-05
13. 04:18:55 GATE
Range: 0.0002303 / 0.00025

BLZ/USDT

0.03511
2.00% 0.00069
13. 04:17:10 GATE
Range: 0.03413 / 0.03527

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001362
-0.44% -6.00000000000015E-06
13. 04:18:05 GATE
Range: 0.001325 / 0.001377

BTT/USDT

0.00000065
-0.18% -1.20000000000009E-09
13. 04:20:04 GATE
Range: 0.00000065 / 0.00000066

BXC/USDT

0.00013435
-15.08% -2.386E-05
13. 04:18:44 GATE
Range: 0.00011684 / 0.0001583

CV/CUSDT

0.09315
1.64% 0.0015
13. 04:18:43 GATE
Range: 0.09128 / 0.09346

CVC/ETH

0.00001979
1.85% 3.6E-07
13. 04:20:07 GATE
Range: 0.00001936 / 0.00001982

DAI/USDT

0.9988
-0.15% -0.0015
13. 04:16:09 GATE
Range: 0.99851 / 1.00098

DATA/USDT

0.01662
1.96% 0.00032
13. 04:19:36 GATE
Range: 0.01627 / 0.01679

DBC/USDT

0.0007725
13.95% 9.45999999999999E-05
13. 04:18:56 GATE
Range: 0.0006695 / 0.0008999

DCR/USDT

17.059
-0.31% -0.053
13. 04:17:34 GATE
Range: 16.973 / 17.157

DOG/EBTC

0.00000253
6.36% 1.51E-07
13. 04:16:34 GATE
Range: 0.00000235 / 0.00000258

DOGE/USDT

0.29378
6.76% 0.01861
13. 04:19:53 GATE
Range: 0.27289 / 0.29841

DPY/USDT

0.004862
-5.83% -0.000301
13. 04:13:14 GATE
Range: 0.004741 / 0.005166
شارك على،