الرقمية

BTC/USDT

105362.00
-0.66% -699.60
13. 19:59:24 GATE
Range: 105327.70 / 106037.90

ETH/USDT

2555.02
-0.87% -22.54
13. 19:59:55 GATE
Range: 2552.37 / 2573.89

XRP/USDT

2.14
-0.37% -0.008
13. 20:00:45 GATE
Range: 2.132 / 2.149

BCH/USDT

445.65
-0.64% -2.85
13. 19:57:03 GATE
Range: 442.97 / 449.90

BNB/USDT

651.70
-0.55% -3.60
13. 19:58:50 GATE
Range: 650.40 / 655.40

LTC/USDT

86.01
-0.65% -0.56
13. 19:59:41 GATE
Range: 85.61 / 86.54

ADA/USDT

0.6348
-1.17% -0.0075
13. 19:58:57 GATE
Range: 0.6335 / 0.6426

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

310.80
-0.06% -0.20
13. 19:48:25 GATE
Range: 306.30 / 315.91

TRX/USDT

0.27154
0.69% 0.00187
13. 19:58:49 GATE
Range: 0.26939 / 0.27163

XLM/USDT

0.25876
-0.77% -0.002
13. 19:58:57 GATE
Range: 0.25806 / 0.26069

XTZ/USDT

0.5679
-0.46% -0.0026
13. 19:51:17 GATE
Range: 0.565 / 0.571

NEO/USDT

5.675
-0.61% -0.035
13. 19:58:22 GATE
Range: 5.642 / 5.786

HT/USDT

0.2798
-0.85% -0.0024
13. 19:59:29 GATE
Range: 0.2784 / 0.2822

DASH/USDT

20.01
-3.01% -0.62
13. 16:36:06 GATE
Range: 19.44 / 20.97

ZEC/USDT

45.07
-8.02% -3.93
13. 16:56:58 GATE
Range: 43.50 / 48.01

ETC/USDT

16.788
-0.65% -0.109
13. 19:56:28 GATE
Range: 16.736 / 16.889

OMG/USDT

0.1809
1.46% 0.0026
13. 19:57:25 GATE
Range: 0.1777 / 0.1827

MITH/USDT

0.0002232
6.34% 1.33E-05
13. 19:58:16 GATE
Range: 0.0002098 / 0.0002239

ABT/USDT

0.7663
0.75% 0.0057
13. 19:59:05 GATE
Range: 0.754 / 0.7707

ADA/BTC

0.00000603
-0.39% -2.37000000000003E-08
13. 19:58:13 GATE
Range: 0.00000602 / 0.00000605

AE/USDT

0.009179
-0.27% -2.50000000000007E-05
13. 20:00:59 GATE
Range: 0.00915 / 0.00921

BAT/USDT

0.1269
-0.78% -0.001
13. 19:55:41 GATE
Range: 0.1263 / 0.1279

BCD/USDT

0.03139
3.19% 0.00097
13. 19:18:30 GATE
Range: 0.03017 / 0.03139

BCDN/USDT

0.0002558
0.04% 1.00000000000002E-07
13. 20:00:06 GATE
Range: 0.0002557 / 0.000256

BCN/USDT

0.0000436
0.23% 1.00000000000002E-07
13. 18:30:53 GATE
Range: 0.0000436 / 0.0000459

BCX/USDT

0.000175
0.00% 0.00
13. 19:56:27 GATE
Range: 0.0001749 / 0.0001751

BEAM/USDT

0.03205
-1.66% -0.00054
13. 19:57:33 GATE
Range: 0.03181 / 0.03274

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002894
-0.10% -3.00000000000007E-07
13. 19:57:29 GATE
Range: 0.0002893 / 0.00029

BLZ/USDT

0.03397
-3.11% -0.00109
13. 19:56:31 GATE
Range: 0.03387 / 0.03507

BNTY/USDT

0.0002148
0.42% 8.99999999999995E-07
13. 19:57:39 GATE
Range: 0.0002123 / 0.0002154

BTF/USDT

0.005067
-0.39% -2.00000000000001E-05
13. 20:01:14 GATE
Range: 0.00506 / 0.005096

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.0001517
-1.37% -2.1E-06
13. 19:56:11 GATE
Range: 0.0001515 / 0.0001551

BTS/USDT

0.001163
-0.43% -5.00000000000001E-06
13. 19:52:24 GATE
Range: 0.001162 / 0.001175

BTT/USDT

0.00000066
-1.42% -9.60000000000009E-09
13. 19:59:30 GATE
Range: 0.00000066 / 0.00000067

BXC/USDT

0.00022624
0.32% 7.30000000000001E-07
13. 19:56:19 GATE
Range: 0.00022538 / 0.00022766

CS/USDT

0.00128
12.47% 0.0001419
13. 19:58:06 GATE
Range: 0.0010655 / 0.0014149

CV/CUSDT

0.09519
0.38% 0.00036
13. 20:00:01 GATE
Range: 0.09439 / 0.09544
شارك على،