الرقمية

BTC/USDT

98350.00
-0.37% -367.90
25. 12:18:30 GATE
Range: 97664.30 / 99300.00

ETH/USDT

3456.54
-1.09% -38.16
25. 12:19:03 GATE
Range: 3444.09 / 3542.05

XRP/USDT

2.27675
-2.05% -0.04755
25. 12:19:54 GATE
Range: 2.26185 / 2.33178

BCH/USDT

457.78
-2.66% -12.51
25. 12:21:30 GATE
Range: 455.22 / 471.55

BNB/USDT

700.20
0.47% 3.30
25. 12:18:00 GATE
Range: 696.20 / 713.50

LTC/USDT

107.75
-0.54% -0.59
25. 12:19:00 GATE
Range: 106.96 / 110.65

ADA/USDT

0.909
-2.83% -0.0265
25. 12:18:08 GATE
Range: 0.90 / 0.9401

EOS/USDT

0.8386
-3.69% -0.0321
25. 12:20:05 GATE
Range: 0.833 / 0.8768

XMR/USDT

193.34
1.52% 2.89
25. 12:18:54 GATE
Range: 189.23 / 199.98

TRX/USDT

0.25596
-0.20% -0.00051
25. 12:18:50 GATE
Range: 0.25537 / 0.25876

XLM/USDT

0.38039
-5.47% -0.022
25. 12:17:26 GATE
Range: 0.37851 / 0.40382

XTZ/USDT

1.4199
-0.85% -0.0122
25. 12:20:08 GATE
Range: 1.3957 / 1.4405

NEO/USDT

14.99
-2.41% -0.37
25. 12:21:59 GATE
Range: 14.90 / 15.60

HT/USDT

1.1451
5.87% 0.0635
25. 12:18:32 GATE
Range: 1.04 / 1.1871

DASH/USDT

45.68
4.41% 1.93
25. 12:20:42 GATE
Range: 43.46 / 49.18

ZEC/USDT

73.77
6.54% 4.53
25. 12:19:27 GATE
Range: 68.68 / 78.25

ETC/USDT

27.135
-2.86% -0.80
25. 12:20:56 GATE
Range: 26.94 / 28.264

OMG/USDT

0.3634
-3.27% -0.0123
25. 12:16:32 GATE
Range: 0.3618 / 0.3778

MITH/USDT

0.0002046
2.20% 4.40000000000003E-06
25. 09:22:02 GATE
Range: 0.000188 / 0.0002119

ABT/ETH

0.0004325
-1.73% -7.60000000000002E-06
24. 18:41:08 GATE
Range: 0.0004325 / 0.00044009

ABT/USDT

1.481
-2.44% -0.037
25. 12:17:58 GATE
Range: 1.46 / 1.526

ADA/BTC

0.00000919
-2.11% -1.984E-07
25. 11:36:26 GATE
Range: 0.00000919 / 0.00000937

AE/BTC

0.00000038
-5.69% -2.3E-08
25. 07:02:16 GATE
Range: 0.00000038 / 0.00000041

AE/ETH

0.00000481
-62.54% -8.03E-06
20. 01:18:59 GATE
Range: 0.00000481 / 0.00000481

AE/USDT

0.03783
-1.10% -0.00042
25. 12:20:04 GATE
Range: 0.03614 / 0.03899

ATP/ETH

0.00
-45.51% -3.55E-09
02. 10:44:33 GATE
Range: 0.00 / 0.00

ATP/USDT

0.00001053
-5.81% -6.49999999999999E-07
04. 21:51:52 GATE
Range: 0.00001052 / 0.00001153

BAT/BTC

0.00000263
-7.72% -2.2E-07
25. 11:42:32 GATE
Range: 0.00000263 / 0.00000302

BAT/ETH

0.0000807
21.54% 1.43E-05
24. 03:26:49 GATE
Range: 0.0000672 / 0.0000807

BAT/USDT

0.2594
-7.46% -0.0209
25. 12:18:51 GATE
Range: 0.2574 / 0.2973

BCD/BTC

0.00000057
-9.52% -6E-08
25. 09:51:26 GATE
Range: 0.00000057 / 0.00000058

BCD/USDT

0.06037
-3.81% -0.00239
25. 11:41:50 GATE
Range: 0.05819 / 0.06321

BCDN/ETH

0.00000007
-23.00% -1.95E-08
24. 18:22:50 GATE
Range: 0.00000007 / 0.00000007

BCDN/USDT

0.0001719
2.63% 4.4E-06
24. 03:15:17 GATE
Range: 0.0001719 / 0.0001719

BCH/BTC

0.00464
-2.52% -0.00012
25. 11:42:57 GATE
Range: 0.00464 / 0.00474

BCN/BTC

0.00
11.88% 3.1E-10
24. 06:19:56 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002785
2.50% 6.8E-06
25. 12:05:27 GATE
Range: 0.0002717 / 0.0002789

BCX/BTC

0.00
0.14% 3.00000000000009E-12
19. 11:45:08 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002
-0.89% -1.79999999999999E-06
25. 08:47:52 GATE
Range: 0.0002 / 0.0002077

BEAM/BTC

0.00000071
4.41% 3E-08
25. 09:07:16 GATE
Range: 0.00000067 / 0.00000074
شارك على،