الرقمية

BTC/USDT

43827.30
-0.79% -348.40
09. 03:47:23 GATE
Range: 43794.00 / 44349.90

ETH/USDT

2370.29
0.51% 12.04
09. 03:48:00 GATE
Range: 2349.64 / 2400.67

XRP/USDT

0.68074
1.17% 0.00789
09. 03:48:54 GATE
Range: 0.66709 / 0.69979

BCH/USDT

255.47
0.75% 1.91
09. 03:50:37 GATE
Range: 251.99 / 259.41

BNB/USDT

240.50
0.71% 1.70
09. 03:46:49 GATE
Range: 238.90 / 245.50

LTC/USDT

77.79
-0.89% -0.70
09. 03:48:02 GATE
Range: 77.02 / 79.51

ADA/USDT

0.6201
13.68% 0.0746
09. 03:46:53 GATE
Range: 0.5444 / 0.6436

EOS/USDT

0.8379
4.89% 0.0391
09. 03:49:08 GATE
Range: 0.7988 / 0.8611

XMR/USDT

175.27
0.85% 1.48
09. 03:47:37 GATE
Range: 173.88 / 176.92

TRX/USDT

0.10738
0.69% 0.00074
09. 03:47:55 GATE
Range: 0.10661 / 0.10868

XLM/USDT

0.13391
1.22% 0.00161
09. 03:46:52 GATE
Range: 0.1315 / 0.13684

XTZ/USDT

0.979
3.83% 0.0361
09. 03:49:21 GATE
Range: 0.945 / 0.997

NEO/USDT

12.97
2.45% 0.31
09. 03:50:45 GATE
Range: 12.67 / 13.33

HT/USDT

2.817
2.03% 0.056
09. 03:48:20 GATE
Range: 2.762 / 2.847

DASH/USDT

34.93
0.90% 0.31
09. 03:49:32 GATE
Range: 34.27 / 35.78

ZEC/USDT

34.07
1.85% 0.62
09. 03:48:26 GATE
Range: 33.36 / 34.75

ETC/USDT

22.709
1.97% 0.438
09. 03:50:02 GATE
Range: 22.053 / 23.338

OMG/USDT

0.7374
1.29% 0.0094
09. 03:49:43 GATE
Range: 0.7248 / 0.7583

MITH/USDT

0.0007047
-5.93% -4.44E-05
09. 03:38:20 GATE
Range: 0.0006709 / 0.00075

ABT/ETH

0.00006134
-5.28% -3.41999999999999E-06
09. 03:47:33 GATE
Range: 0.00006025 / 0.00006486

ABT/USDT

0.14447
-5.13% -0.00782
09. 03:47:39 GATE
Range: 0.14447 / 0.15298

ADA/BTC

0.0000142
14.98% 1.8493E-06
09. 03:46:31 GATE
Range: 0.00001232 / 0.00001463

AE/BTC

0.00000058
4.53% 2.50000000000001E-08
09. 03:49:35 GATE
Range: 0.00000055 / 0.00000058

AE/ETH

0.00001063
2.31% 2.39999999999999E-07
09. 03:45:24 GATE
Range: 0.00001023 / 0.00001063

AE/USDT

0.02535
3.43% 0.00084
09. 03:49:08 GATE
Range: 0.02424 / 0.0254

ATP/ETH

0.00000003
0.54% 1.4E-10
09. 03:47:19 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00006199
0.71% 4.39999999999989E-07
09. 03:46:17 GATE
Range: 0.00006141 / 0.00006239

BAT/BTC

0.00000578
0.52% 2.99999999999997E-08
09. 03:50:46 GATE
Range: 0.00000572 / 0.00000583

BAT/ETH

0.0001069
-0.65% -7.00000000000003E-07
09. 03:48:09 GATE
Range: 0.0001064 / 0.0001085

BAT/USDT

0.2535
-0.31% -0.0008
09. 03:49:33 GATE
Range: 0.2504 / 0.2582

BCD/BTC

0.00000241
3.88% 9E-08
09. 03:49:02 GATE
Range: 0.00000226 / 0.00000242

BCD/USDT

0.1057
2.44% 0.00252
09. 03:48:54 GATE
Range: 0.10 / 0.10685

BCDN/ETH

0.00000018
-2.97% -5.6E-09
09. 03:41:15 GATE
Range: 0.00000018 / 0.00000019

BCDN/USDT

0.0004346
-2.40% -1.07E-05
09. 03:48:43 GATE
Range: 0.000425 / 0.0004472

BCH/BTC

0.00579
0.87% 4.99999999999997E-05
09. 03:45:21 GATE
Range: 0.00574 / 0.00586

BCN/BTC

0.00000001
-0.36% -3.00000000000009E-11
09. 03:47:24 GATE
Range: 0.00000001 / 0.00000001

BCN/USDT

0.0003617
-0.88% -3.19999999999997E-06
09. 03:50:31 GATE
Range: 0.000359 / 0.0003695

BCX/BTC

0.00
1.99% 7.89999999999994E-11
09. 03:50:20 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00017832
1.42% 2.49999999999998E-06
09. 03:50:25 GATE
Range: 0.00017497 / 0.00017902

BEAM/BTC

0.00000279
-6.69% -2E-07
09. 03:47:19 GATE
Range: 0.00000275 / 0.00000322
شارك على،