الرقمية

BTC/USDT

115288.50
-0.12% -136.90
23. 18:20:56 GATE
Range: 115266.50 / 115538.10

ETH/USDT

4771.51
-0.14% -6.83
23. 18:21:27 GATE
Range: 4767.50 / 4811.13

XRP/USDT

3.053
0.16% 0.005
23. 18:22:17 GATE
Range: 3.046 / 3.064

BCH/USDT

594.80
0.62% 3.65
23. 18:19:38 GATE
Range: 591.12 / 596.20

BNB/USDT

882.90
0.27% 2.40
23. 18:22:50 GATE
Range: 880.20 / 886.60

LTC/USDT

121.52
0.06% 0.07
23. 18:21:20 GATE
Range: 121.39 / 122.08

ADA/USDT

0.9132
-0.12% -0.0011
23. 18:22:41 GATE
Range: 0.9117 / 0.9203

XMR/USDT

265.49
0.34% 0.91
23. 18:16:28 GATE
Range: 265.49 / 268.11

TRX/USDT

0.36276
0.09% 0.00032
23. 18:21:25 GATE
Range: 0.36236 / 0.36368

XLM/USDT

0.41458
-0.46% -0.00191
23. 18:22:34 GATE
Range: 0.41441 / 0.41731

XTZ/USDT

0.8552
-0.26% -0.0022
23. 18:20:59 GATE
Range: 0.8541 / 0.8629

NEO/USDT

7.112
-1.51% -0.109
23. 18:22:00 GATE
Range: 7.112 / 7.252

HT/USDT

0.7168
2.91% 0.0203
23. 18:22:18 GATE
Range: 0.6963 / 0.7401

DASH/USDT

23.41
3.86% 0.87
23. 14:19:46 GATE
Range: 22.17 / 23.76

ZEC/USDT

42.77
-4.68% -2.10
23. 18:01:49 GATE
Range: 42.77 / 42.77

ETC/USDT

24.141
-0.27% -0.065
23. 18:20:39 GATE
Range: 24.106 / 24.323

OMG/USDT

0.18177
-0.07% -0.00012
23. 18:03:23 GATE
Range: 0.18165 / 0.18226

MITH/USDT

0.0002291
0.57% 1.3E-06
23. 18:20:13 GATE
Range: 0.0002277 / 0.0002291

ABT/USDT

0.7743
0.00% 0.00
23. 18:17:20 GATE
Range: 0.7742 / 0.7745

ADA/BTC

0.00000792
0.16% 1.29999999999997E-08
23. 18:19:57 GATE
Range: 0.0000079 / 0.00000796

AE/USDT

0.004163
1.02% 4.20000000000004E-05
23. 18:22:28 GATE
Range: 0.004119 / 0.004222

BAT/USDT

0.159
0.38% 0.0006
23. 18:20:50 GATE
Range: 0.1587 / 0.1603

BCD/USDT

0.00349
2.65% 9.00000000000002E-05
07. 21:49:15 GATE
Range: 0.0028 / 0.00385

BCDN/USDT

0.0001859
7.96% 1.37E-05
23. 16:25:23 GATE
Range: 0.0001722 / 0.0001901

BCX/USDT

0.0001066
0.09% 1.00000000000002E-07
23. 18:20:27 GATE
Range: 0.0001064 / 0.0001066

BEAM/USDT

0.0275
0.47% 0.00013
23. 17:45:53 GATE
Range: 0.02737 / 0.02751

BIFI/USDT

0.0002086
-0.05% -1.00000000000002E-07
23. 18:20:20 GATE
Range: 0.0002086 / 0.0002088

BLZ/USDT

0.03632
-0.03% -1.00000000000031E-05
23. 18:20:09 GATE
Range: 0.03624 / 0.03647

BNTY/USDT

0.0000329
55.92% 1.18E-05
07. 19:51:38 GATE
Range: 0.0000213 / 0.000033

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001275
0.00% 0.00
23. 18:22:45 GATE
Range: 0.001274 / 0.001277

BTT/USDT

0.00000069
-0.88% -6.10000000000003E-09
23. 18:21:03 GATE
Range: 0.00000069 / 0.0000007

BXC/USDT

0.00014893
-0.07% -1.00000000000002E-07
23. 18:20:11 GATE
Range: 0.0001482 / 0.00014934

CV/CUSDT

0.09602
-0.41% -0.0004
23. 18:21:44 GATE
Range: 0.09599 / 0.09677

CVC/ETH

0.00002014
-0.25% -5.00000000000012E-08
23. 18:20:11 GATE
Range: 0.00002005 / 0.00002019

DAI/USDT

1.00026
-0.02% -0.00017
23. 18:22:11 GATE
Range: 0.99984 / 1.00096

DATA/USDT

0.01725
0.70% 0.00012
23. 18:20:54 GATE
Range: 0.01713 / 0.01736

DBC/USDT

0.0005077
-0.86% -4.4E-06
23. 18:22:16 GATE
Range: 0.0005048 / 0.0005121

DCR/USDT

17.056
-0.06% -0.01
23. 18:19:21 GATE
Range: 17.02 / 17.145

DOG/EBTC

0.00000205
0.39% 8.00000000000018E-09
23. 18:11:47 GATE
Range: 0.00000205 / 0.00000206
شارك على،