الرقمية

BTC/USDT

77626.10
1.03% 794.00
20. 06:24:38 GATE
Range: 76518.10 / 77634.80

ETH/USDT

2133.67
1.04% 21.88
20. 06:25:04 GATE
Range: 2103.24 / 2137.24

XRP/USDT

1.372
0.73% 0.01
20. 06:23:58 GATE
Range: 1.347 / 1.374

BCH/USDT

369.90
-0.08% -0.31
20. 06:23:50 GATE
Range: 367.47 / 371.92

BNB/USDT

644.50
0.72% 4.60
20. 06:24:01 GATE
Range: 637.50 / 645.30

LTC/USDT

54.19
-0.59% -0.32
20. 06:24:50 GATE
Range: 53.29 / 54.56

ADA/USDT

0.2499
0.64% 0.0016
20. 06:24:17 GATE
Range: 0.247 / 0.251

XMR/USDT

397.98
-0.36% -1.43
20. 06:23:05 GATE
Range: 393.32 / 407.01

TRX/USDT

0.35764
0.37% 0.00132
20. 06:24:38 GATE
Range: 0.35516 / 0.35805

XLM/USDT

0.14294
-0.38% -0.00054
20. 06:21:52 GATE
Range: 0.14219 / 0.14402

XTZ/USDT

0.338
1.20% 0.004
20. 06:22:00 GATE
Range: 0.3337 / 0.3384

NEO/USDT

2.85
0.99% 0.028
20. 06:10:08 GATE
Range: 2.803 / 2.86

DASH/USDT

46.92
11.29% 4.76
20. 06:24:35 GATE
Range: 41.60 / 47.01

ZEC/USDT

587.31
2.35% 13.50
20. 06:23:54 GATE
Range: 568.68 / 593.56

ETC/USDT

9.051
0.71% 0.064
20. 06:08:40 GATE
Range: 8.851 / 9.085

ABT/USDT

0.2407
-0.66% -0.0016
20. 03:03:21 GATE
Range: 0.2407 / 0.2481

ADA/BTC

0.00000322
-0.60% -1.93E-08
20. 06:04:10 GATE
Range: 0.00000322 / 0.00000325

AE/USDT

0.006161
-0.18% -1.10000000000006E-05
20. 05:22:40 GATE
Range: 0.006141 / 0.006161

BAT/USDT

0.09871
-0.53% -0.00053
20. 06:19:18 GATE
Range: 0.09793 / 0.09924

BEAM/USDT

0.01953
-1.26% -0.00025
20. 06:19:33 GATE
Range: 0.01906 / 0.02119

BIFI/USDT

0.00035666
-0.32% -1.16E-06
20. 06:25:07 GATE
Range: 0.00034229 / 0.00035834

BLZ/USDT

0.010168
-0.40% -4.09999999999994E-05
20. 05:49:15 GATE
Range: 0.010103 / 0.011017

BTS/USDT

0.0010175
-0.63% -6.5E-06
20. 04:13:46 GATE
Range: 0.0010076 / 0.0010296

BTT/USDT

0.00000032
0.41% 1.29999999999999E-09
20. 06:17:35 GATE
Range: 0.00000032 / 0.00000032

BXC/USDT

0.00017073
0.08% 1.29999999999987E-07
20. 06:18:56 GATE
Range: 0.00016735 / 0.00017259

CV/CUSDT

0.02944
0.27% 8.00000000000002E-05
20. 05:33:17 GATE
Range: 0.02907 / 0.0296

CVC/ETH

0.00001381
-0.72% -1.00000000000001E-07
20. 06:04:03 GATE
Range: 0.0000137 / 0.00001394

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.000601
-1.48% -9E-06
19. 23:58:58 GATE
Range: 0.000578 / 0.000614

DBC/USDT

0.000382
-0.52% -1.99999999999999E-06
20. 06:02:45 GATE
Range: 0.0003798 / 0.000385

DCR/USDT

16.965
3.47% 0.569
20. 06:14:49 GATE
Range: 16.535 / 17.03

DOG/EBTC

0.00000134
-0.07% -1.00000000000008E-09
20. 04:50:39 GATE
Range: 0.00000133 / 0.00000134

DOGE/USDT

0.10391
0.88% 0.00091
20. 06:24:02 GATE
Range: 0.10191 / 0.10414

ELF/ETH

0.00003499
-1.96% -6.99000000000001E-07
20. 06:17:16 GATE
Range: 0.00003499 / 0.00003569

ELF/USDT

0.07499
-0.17% -0.00013
19. 21:23:59 GATE
Range: 0.07499 / 0.07526

ETC/ETH

0.004258
0.33% 1.39999999999993E-05
20. 06:22:17 GATE
Range: 0.004205 / 0.00426

ETH/BTC

0.027484
-0.05% -1.29999999999991E-05
20. 06:20:13 GATE
Range: 0.027478 / 0.027579

FIL/USDT

0.9579
2.11% 0.0198
20. 06:22:52 GATE
Range: 0.935 / 0.96

FUEL/USDT

0.000725
-0.70% -5.10000000000007E-06
20. 05:37:11 GATE
Range: 0.0007212 / 0.0007285

FUN/USDT

0.06218
5.39% 0.00318
20. 06:14:42 GATE
Range: 0.05901 / 0.06299
شارك على،