الرقمية

BTC/USDT

105216.90
0.47% 489.60
26. 12:25:21 GATE
Range: 104449.00 / 105406.50

ETH/USDT

3337.95
0.61% 20.39
26. 12:25:57 GATE
Range: 3294.75 / 3359.90

XRP/USDT

3.12391
0.51% 0.0157
26. 12:26:41 GATE
Range: 3.10507 / 3.14459

BCH/USDT

436.79
-1.93% -8.58
26. 12:23:45 GATE
Range: 434.72 / 448.10

BNB/USDT

684.10
-0.35% -2.40
26. 12:24:44 GATE
Range: 683.40 / 690.80

LTC/USDT

121.70
-1.80% -2.23
26. 12:25:26 GATE
Range: 120.87 / 125.12

ADA/USDT

0.9987
2.27% 0.0222
26. 12:24:32 GATE
Range: 0.9741 / 1.0003

EOS/USDT

0.8059
0.20% 0.0016
26. 12:27:05 GATE
Range: 0.7941 / 0.82

XMR/USDT

225.62
0.90% 2.02
26. 12:23:11 GATE
Range: 219.00 / 226.70

TRX/USDT

0.25252
-0.32% -0.0008
26. 12:25:43 GATE
Range: 0.25046 / 0.25424

XLM/USDT

0.42511
2.03% 0.00847
26. 12:24:56 GATE
Range: 0.41635 / 0.42617

XTZ/USDT

1.1648
0.97% 0.0112
26. 12:20:58 GATE
Range: 1.151 / 1.1738

NEO/USDT

14.20
1.57% 0.22
26. 12:13:12 GATE
Range: 13.95 / 14.45

HT/USDT

0.914
0.73% 0.0066
26. 11:00:05 GATE
Range: 0.9002 / 0.9331

DASH/USDT

36.02
4.98% 1.71
26. 12:03:26 GATE
Range: 34.22 / 37.48

ZEC/USDT

46.56
2.04% 0.93
26. 12:20:06 GATE
Range: 44.73 / 48.60

ETC/USDT

27.047
-0.01% -0.003
26. 12:21:39 GATE
Range: 26.715 / 27.148

OMG/USDT

0.3313
2.54% 0.0082
26. 12:12:49 GATE
Range: 0.3239 / 0.3355

MITH/USDT

0.0001399
-0.07% -9.99999999999753E-08
26. 11:12:31 GATE
Range: 0.0001399 / 0.00014

ABT/ETH

0.0004325
-1.73% -7.60000000000002E-06
24. 17:41:08 GATE
Range: 0.0004325 / 0.00044009

ABT/USDT

1.328
3.51% 0.045
26. 12:25:13 GATE
Range: 1.266 / 1.361

ADA/BTC

0.00000944
0.80% 7.52999999999991E-08
26. 01:58:56 GATE
Range: 0.00000944 / 0.00000944

AE/BTC

0.00000037
-4.16% -1.6E-08
26. 01:03:08 GATE
Range: 0.00000037 / 0.00000037

AE/ETH

0.00000846
-1.97% -1.7E-07
25. 13:01:33 GATE
Range: 0.00000846 / 0.00000846

AE/USDT

0.029
0.24% 7.00000000000006E-05
26. 12:20:17 GATE
Range: 0.02881 / 0.02981

BAT/BTC

0.00000249
-5.68% -1.5E-07
26. 00:13:53 GATE
Range: 0.00000249 / 0.0000026

BAT/ETH

0.0000789
-2.23% -1.8E-06
25. 17:18:21 GATE
Range: 0.0000789 / 0.0000789

BAT/USDT

0.2363
2.78% 0.0064
26. 12:15:59 GATE
Range: 0.2278 / 0.2439

BCD/BTC

0.00000062
8.77% 4.99999999999999E-08
25. 18:46:00 GATE
Range: 0.00000062 / 0.00000062

BCD/USDT

0.05984
0.94% 0.00056
26. 10:48:06 GATE
Range: 0.05822 / 0.06043

BCDN/USDT

0.0001502
-0.07% -1.00000000000002E-07
26. 11:25:24 GATE
Range: 0.0001326 / 0.0001502

BCH/BTC

0.00448
-0.67% -3.00000000000005E-05
08. 01:01:17 GATE
Range: 0.00448 / 0.00453

BCN/BTC

0.00
11.88% 3.1E-10
24. 05:19:56 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002499
0.00% 0.00
26. 02:32:47 GATE
Range: 0.0002386 / 0.0002499

BCX/BTC

0.00
0.14% 3.00000000000009E-12
06. 02:09:09 GATE
Range: 0.00 / 0.00

BCX/USDT

0.000171
-8.70% -1.63E-05
26. 09:58:31 GATE
Range: 0.000171 / 0.0001869

BEAM/BTC

0.00000059
7.27% 3.99999999999999E-08
08. 00:39:54 GATE
Range: 0.00000055 / 0.00000059

BEAM/ETH

0.0000187
2.19% 4E-07
23. 15:30:55 GATE
Range: 0.0000186 / 0.0000187

BEAM/USDT

0.04397
9.05% 0.00365
26. 12:18:46 GATE
Range: 0.0403 / 0.047

BFT/ETH

0.00000062
3.33% 2E-08
01. 01:43:27 GATE
Range: 0.00000062 / 0.00000062
شارك على،