NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
الرقمية

BTC/USDT
83135.50
-1.57% -1324.10
28. 03:18:20 GATE
Range: 82766.00 / 84997.30

ETH/USDT
2650.49
-1.42% -38.13
28. 03:18:50 GATE
Range: 2636.52 / 2703.17

XRP/USDT
1.4814
-2.35% -0.0356
28. 03:17:38 GATE
Range: 1.4712 / 1.5344

BCH/USDT

307.66
-7.50% -24.95
28. 03:17:12 GATE
Range: 304.81 / 334.00

BNB/USDT

763.00
-2.05% -16.00
28. 03:18:03 GATE
Range: 761.70 / 784.50

LTC/USDT

70.95
-0.44% -0.31
28. 03:18:51 GATE
Range: 69.88 / 71.43

ADA/USDT

0.24482
-4.06% -0.01036
28. 03:17:58 GATE
Range: 0.24365 / 0.25806

XMR/USDT

533.20
-2.60% -14.26
28. 02:43:31 GATE
Range: 532.52 / 551.96

TRX/USDT

0.3338
0.12% 0.0004
28. 03:18:49 GATE
Range: 0.3329 / 0.3348

XLM/USDT

0.20869
-3.33% -0.00718
28. 03:17:52 GATE
Range: 0.20815 / 0.21933

XTZ/USDT

0.309
-3.74% -0.012
28. 03:17:46 GATE
Range: 0.3083 / 0.3252

NEO/USDT

2.538
-6.00% -0.162
28. 03:15:21 GATE
Range: 2.501 / 2.721

DASH/USDT

65.63
-4.29% -2.94
28. 03:18:16 GATE
Range: 65.54 / 68.93

ZEC/USDT

1546.94
-2.57% -40.81
28. 03:17:27 GATE
Range: 1542.30 / 1600.00

ETC/USDT

9.134
-4.76% -0.457
28. 03:18:33 GATE
Range: 9.118 / 9.654

ABT/USDT

0.3542
6.24% 0.0208
28. 03:17:47 GATE
Range: 0.3331 / 0.416

ADA/BTC

0.00000295
-2.43% -7.340000000000001E-08
28. 03:09:19 GATE
Range: 0.00000294 / 0.00000306

AE/USDT

0.006436
0.47% 2.9999999999999645E-05
28. 01:09:07 GATE
Range: 0.00641 / 0.006465

BAT/USDT

0.0917
-6.38% -0.00625
28. 03:15:57 GATE
Range: 0.0916 / 0.09806

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.0001506
-7.99% -1.3070000000000009E-05
28. 02:26:17 GATE
Range: 0.0001506 / 0.00015555

BLZ/USDT

0.010641
-2.64% -0.000288
28. 02:45:34 GATE
Range: 0.010641 / 0.0113

BTS/USDT

0.00138
0.46% 6.299999999999882E-06
28. 03:01:41 GATE
Range: 0.0013512 / 0.0013841

BTT/USDT

0.00000037
-2.46% -9.30000000000001E-09
28. 03:18:31 GATE
Range: 0.00000037 / 0.00000038

BXC/USDT

0.0000195
3.83% 7.199999999999999E-07
28. 03:07:50 GATE
Range: 0.00001855 / 0.00002001

CV/CUSDT

0.029363
-4.66% -0.001434
28. 02:25:43 GATE
Range: 0.029158 / 0.030672

CVC/ETH

0.00001097
-2.41% -2.709999999999996E-07
28. 02:59:59 GATE
Range: 0.00001081 / 0.00001136

DATA/USDT

0.2208
-5.88% -0.0138
28. 03:16:21 GATE
Range: 0.2203 / 0.2515

DBC/USDT

0.00005326
3.44% 1.7699999999999983E-06
28. 02:06:13 GATE
Range: 0.00005055 / 0.000057

DCR/USDT

18.33
-0.95% -0.175
28. 02:40:38 GATE
Range: 18.33 / 18.912

DOG/EBTC

0.00000112
-2.44% -2.7999999999999986E-08
28. 02:51:03 GATE
Range: 0.00000112 / 0.00000115

DOGE/USDT

0.09297
-4.06% -0.00393
28. 03:17:53 GATE
Range: 0.09257 / 0.09782

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.07751
-1.66% -0.00131
28. 03:09:21 GATE
Range: 0.0775 / 0.07882

ETC/ETH

0.003457
-3.22% -0.000115
28. 03:00:39 GATE
Range: 0.003449 / 0.003566

ETH/BTC

0.031844
0.06% 1.9999999999999185E-05
28. 02:30:25 GATE
Range: 0.031727 / 0.031896

FIL/USDT

1.0752
-5.70% -0.065
28. 03:17:59 GATE
Range: 1.068 / 1.1526

FUEL/USDT

0.0008501
1.72% 1.4400000000000025E-05
28. 03:18:46 GATE
Range: 0.0008296 / 0.0009875

FUN/USDT

0.0179
-2.08% -0.00038
28. 03:17:32 GATE
Range: 0.01772 / 0.01843

GAS/USDT

1.4251
-4.44% -0.0662
28. 02:43:27 GATE
Range: 1.4251 / 1.4982
شارك على،