NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
الرقمية

BTC/USDT
63071.20
-0.02% -12.30
15. 20:50:38 GATE
Range: 63064.70 / 63083.90

ETH/USDT
1881.87
-0.05% -0.98
15. 20:51:01 GATE
Range: 1881.73 / 1883.41

XRP/USDT
1.0017
-0.09% -0.0009
15. 20:51:46 GATE
Range: 1.0014 / 1.003

BCH/USDT

203.62
-0.04% -0.08
15. 20:49:29 GATE
Range: 203.28 / 203.78

BNB/USDT

607.10
-0.12% -0.70
15. 20:50:39 GATE
Range: 606.90 / 608.00

LTC/USDT

44.13
0.05% 0.02
15. 20:42:53 GATE
Range: 44.10 / 44.23

ADA/USDT

0.17677
0.18% 0.00031
15. 20:50:46 GATE
Range: 0.1762 / 0.17715

XMR/USDT

407.42
-0.14% -0.59
15. 20:45:01 GATE
Range: 407.42 / 409.58

TRX/USDT

0.331
-0.06% -0.0002
15. 20:51:22 GATE
Range: 0.3309 / 0.3314

XLM/USDT

0.15743
-0.39% -0.00061
15. 20:49:23 GATE
Range: 0.15743 / 0.15811

XTZ/USDT

0.1979
0.76% 0.0015
15. 19:28:20 GATE
Range: 0.196 / 0.2029

NEO/USDT

1.682
-0.36% -0.006
15. 19:13:03 GATE
Range: 1.68 / 1.70

DASH/USDT

29.76
-0.03% -0.01
15. 20:43:45 GATE
Range: 29.69 / 29.76

ZEC/USDT

486.87
-0.21% -1.04
15. 20:51:32 GATE
Range: 486.76 / 488.12

ETC/USDT

6.219
0.06% 0.004
15. 20:47:29 GATE
Range: 6.206 / 6.226

ABT/USDT

0.1727
0.47% 0.0008
15. 19:01:07 GATE
Range: 0.168 / 0.1733

ADA/BTC

0.00000281
0.57% 1.599999999999993E-08
15. 20:31:37 GATE
Range: 0.0000028 / 0.00000281

AE/USDT

0.004871
0.23% 1.1000000000000593E-05
15. 18:56:16 GATE
Range: 0.004871 / 0.004871

BAT/USDT

0.05844
-0.14% -8.000000000000368E-05
15. 20:20:56 GATE
Range: 0.05817 / 0.05845

BEAM/USDT

0.007307
-1.92% -0.000143
15. 19:49:34 GATE
Range: 0.007206 / 0.008204

BIFI/USDT

0.00039889
-0.41% -1.6400000000000182E-06
15. 19:52:33 GATE
Range: 0.00039889 / 0.00044463

BLZ/USDT

0.006565
1.14% 7.399999999999941E-05
15. 18:15:20 GATE
Range: 0.006417 / 0.006679

BTS/USDT

0.0012228
0.98% 1.1900000000000018E-05
15. 17:47:24 GATE
Range: 0.0011958 / 0.00125

BTT/USDT

0.00000026
0.08% 2.0000000000001503E-10
15. 20:34:42 GATE
Range: 0.00000026 / 0.00000026

BXC/USDT

0.00008671
-0.82% -7.199999999999931E-07
15. 11:34:18 GATE
Range: 0.00008671 / 0.00008743

CV/CUSDT

0.017442
2.18% 0.000372
15. 18:26:56 GATE
Range: 0.017134 / 0.017596

CVC/ETH

0.00000921
-0.36% -3.2999999999999515E-08
15. 20:27:21 GATE
Range: 0.00000918 / 0.00000921

DATA/USDT

0.1906
-0.83% -0.0016
15. 20:34:09 GATE
Range: 0.1906 / 0.192

DBC/USDT

0.0001323
4.09% 5.199999999999991E-06
15. 20:36:13 GATE
Range: 0.000126 / 0.0001426

DCR/USDT

12.036
0.80% 0.095
15. 12:14:58 GATE
Range: 11.911 / 12.14

DOG/EBTC

0.00000111
-0.63% -6.999999999999891E-09
15. 19:26:27 GATE
Range: 0.0000011 / 0.00000111

DOGE/USDT

0.06965
0.07% 5.000000000000837E-05
15. 20:50:41 GATE
Range: 0.06951 / 0.0697

ELF/ETH

0.0000331
13.97% 4.056E-06
15. 02:20:25 GATE
Range: 0.00002982 / 0.0000331

ELF/USDT

0.055
-0.79% -0.00044
15. 20:04:57 GATE
Range: 0.055 / 0.05545

ETC/ETH

0.0033
0.09% 2.9999999999999645E-06
15. 20:34:17 GATE
Range: 0.003297 / 0.003305

ETH/BTC

0.029856
0.02% 7.000000000000062E-06
15. 20:43:59 GATE
Range: 0.029853 / 0.029856

FIL/USDT

0.6776
0.13% 0.0009
15. 20:50:34 GATE
Range: 0.6743 / 0.6786

FUEL/USDT

0.0008699
0.12% 9.999999999999159E-07
15. 20:51:17 GATE
Range: 0.0008678 / 0.0008735

FUN/USDT

0.02525
-18.23% -0.00563
15. 20:51:27 GATE
Range: 0.0244 / 0.03113

GAS/USDT

0.9618
0.70% 0.0067
15. 20:46:55 GATE
Range: 0.956 / 0.9678
شارك على،