الرقمية

BTC/USDT

92516.30
1.33% 1218.60
13. 03:31:36 GATE
Range: 91057.50 / 92601.40

ETH/USDT

3143.57
1.55% 47.97
13. 03:32:05 GATE
Range: 3092.45 / 3147.84

XRP/USDT

2.07
0.73% 0.015
13. 03:30:57 GATE
Range: 2.047 / 2.08

BCH/USDT

613.40
-1.34% -8.36
13. 03:32:13 GATE
Range: 606.00 / 626.18

BNB/USDT

910.10
0.49% 4.40
13. 03:31:19 GATE
Range: 902.10 / 914.90

LTC/USDT

76.24
0.07% 0.05
13. 03:32:09 GATE
Range: 75.75 / 77.13

ADA/USDT

0.3944
2.07% 0.008
13. 03:31:14 GATE
Range: 0.385 / 0.3958

XMR/USDT

681.88
7.34% 46.61
13. 03:30:42 GATE
Range: 623.70 / 685.56

TRX/USDT

0.29922
-0.17% -0.00051
13. 03:31:43 GATE
Range: 0.29833 / 0.30067

XLM/USDT

0.22403
2.19% 0.00481
13. 03:31:01 GATE
Range: 0.21888 / 0.22467

XTZ/USDT

0.5755
3.58% 0.0199
13. 03:31:22 GATE
Range: 0.5535 / 0.5755

NEO/USDT

3.773
1.70% 0.063
13. 03:30:20 GATE
Range: 3.70 / 3.775

HT/USDT

0.2213
6.45% 0.0134
13. 03:29:57 GATE
Range: 0.2071 / 0.3055

DASH/USDT

50.84
28.84% 11.38
13. 03:31:37 GATE
Range: 39.22 / 50.95

ZEC/USDT

407.59
0.18% 0.74
13. 03:30:45 GATE
Range: 395.80 / 413.19

ETC/USDT

12.508
1.99% 0.244
13. 03:30:30 GATE
Range: 12.24 / 12.552

OMG/USDT

0.08265
1.08% 0.00088
13. 03:30:46 GATE
Range: 0.08055 / 0.08309

MITH/USDT

0.00014558
1.13% 1.63E-06
13. 03:30:25 GATE
Range: 0.00014075 / 0.00015127

ABT/USDT

0.2569
-0.62% -0.0016
13. 03:29:33 GATE
Range: 0.2542 / 0.2591

ADA/BTC

0.00000426
0.66% 2.78E-08
13. 03:31:36 GATE
Range: 0.00000422 / 0.00000428

AE/USDT

0.006623
-0.12% -7.99999999999933E-06
13. 03:30:32 GATE
Range: 0.006527 / 0.006726

BAT/USDT

0.1975
2.92% 0.0056
13. 03:32:00 GATE
Range: 0.1914 / 0.1983

BCDN/USDT

0.00002599
-21.22% -7E-06
13. 03:30:36 GATE
Range: 0.00002502 / 0.00002815

BEAM/USDT

0.03217
-4.46% -0.0015
13. 03:31:20 GATE
Range: 0.03181 / 0.03392

BIFI/USDT

0.00015309
2.95% 4.38000000000001E-06
13. 03:31:57 GATE
Range: 0.00014482 / 0.0001561

BLZ/USDT

0.01901
6.50% 0.00116
13. 03:31:46 GATE
Range: 0.01755 / 0.01912

BTS/USDT

0.0011443
-3.66% -4.34999999999999E-05
13. 03:31:21 GATE
Range: 0.0011404 / 0.0011948

BTT/USDT

0.00000042
1.40% 5.79999999999996E-09
13. 03:31:27 GATE
Range: 0.00000041 / 0.00000042

BXC/USDT

0.00008982
-0.17% -1.4999999999999E-07
13. 03:29:16 GATE
Range: 0.00008725 / 0.00008999

CV/CUSDT

0.04637
1.89% 0.00086
13. 03:29:29 GATE
Range: 0.04551 / 0.04684

CVC/ETH

0.00001477
0.61% 8.99999999999991E-08
13. 03:29:33 GATE
Range: 0.00001465 / 0.00001509

DAI/USDT

1.00159
0.01% 0.00012
13. 03:30:54 GATE
Range: 0.99951 / 1.00251

DATA/USDT

0.005073
0.75% 3.79999999999998E-05
13. 03:29:53 GATE
Range: 0.005001 / 0.005097

DBC/USDT

0.0002363
18.45% 3.68E-05
13. 03:30:53 GATE
Range: 0.0001995 / 0.0002699

DCR/USDT

18.505
14.07% 2.282
13. 03:31:55 GATE
Range: 16.193 / 18.534

DOG/EBTC

0.00000151
1.00% 1.50000000000001E-08
13. 03:30:44 GATE
Range: 0.00000149 / 0.00000152

DOGE/USDT

0.13985
2.36% 0.00323
13. 03:31:14 GATE
Range: 0.13627 / 0.14034

DPY/USDT

0.0006803
7.05% 4.48E-05
13. 03:29:55 GATE
Range: 0.0006 / 0.0006985

ELF/ETH

0.0000329
-2.12% -7.11999999999996E-07
13. 03:30:43 GATE
Range: 0.0000327 / 0.00003501

ELF/USDT

0.10355
-0.99% -0.00104
13. 03:29:38 GATE
Range: 0.10249 / 0.10749
شارك على،