الرقمية

BTC/USDT

97449.00
-0.34% -336.40
24. 21:15:09 GATE
Range: 96921.10 / 97966.10

ETH/USDT

3338.73
-0.59% -19.97
24. 21:10:47 GATE
Range: 3309.66 / 3362.91

XRP/USDT

1.38532
-3.27% -0.04687
24. 21:11:44 GATE
Range: 1.362 / 1.41978

BCH/USDT

505.08
-1.96% -10.08
24. 21:13:22 GATE
Range: 495.10 / 514.05

BNB/USDT

653.70
-0.91% -6.00
24. 21:14:37 GATE
Range: 646.30 / 662.80

LTC/USDT

95.29
-1.57% -1.52
24. 21:10:53 GATE
Range: 93.61 / 97.09

ADA/USDT

0.988
-3.27% -0.0334
24. 21:14:29 GATE
Range: 0.9747 / 1.0221

EOS/USDT

0.8109
-4.60% -0.0391
24. 21:12:03 GATE
Range: 0.8003 / 0.8424

XMR/USDT

160.04
-0.97% -1.57
24. 21:10:02 GATE
Range: 158.60 / 162.50

TRX/USDT

0.20741
-0.54% -0.00113
24. 21:10:34 GATE
Range: 0.20583 / 0.20874

XLM/USDT

0.51656
-4.15% -0.02235
24. 21:14:39 GATE
Range: 0.5002 / 0.54204

XTZ/USDT

1.3198
-6.72% -0.0951
24. 21:10:49 GATE
Range: 1.3007 / 1.4102

NEO/USDT

14.85
-3.51% -0.54
24. 21:09:30 GATE
Range: 14.59 / 15.37

HT/USDT

0.7072
-2.74% -0.0199
24. 20:53:21 GATE
Range: 0.6999 / 0.7523

DASH/USDT

33.47
-1.93% -0.66
24. 21:09:20 GATE
Range: 32.86 / 34.22

ZEC/USDT

51.45
-2.13% -1.12
24. 21:11:25 GATE
Range: 50.40 / 52.36

ETC/USDT

28.323
-1.76% -0.507
24. 21:12:51 GATE
Range: 27.698 / 28.749

OMG/USDT

0.3958
0.00% 0.00
24. 21:09:17 GATE
Range: 0.3892 / 0.4026

MITH/USDT

0.0001322
9.98% 1.2E-05
24. 18:39:09 GATE
Range: 0.0001125 / 0.00014

ABT/ETH

0.00046309
14.98% 6.035E-05
24. 08:43:32 GATE
Range: 0.00042958 / 0.00046309

ABT/USDT

1.503
0.67% 0.01
24. 21:12:42 GATE
Range: 1.483 / 1.507

ADA/BTC

0.00001017
-2.74% -2.865E-07
24. 20:36:33 GATE
Range: 0.00001006 / 0.0000104

AE/BTC

0.00000033
1.22% 3.99999999999998E-09
24. 20:09:19 GATE
Range: 0.00000033 / 0.00000033

AE/ETH

0.00000995
-1.39% -1.4E-07
24. 02:07:27 GATE
Range: 0.00000974 / 0.00000995

AE/USDT

0.03245
0.71% 0.00023
24. 21:11:44 GATE
Range: 0.03205 / 0.03282

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002762
6.39% 1.66E-06
24. 16:33:28 GATE
Range: 0.00002503 / 0.0000289

BAT/BTC

0.00000308
4.41% 1.3E-07
24. 21:09:45 GATE
Range: 0.00000295 / 0.00000338

BAT/ETH

0.00009
16.13% 1.25E-05
24. 21:10:36 GATE
Range: 0.000086 / 0.000099

BAT/USDT

0.3005
4.02% 0.0116
24. 21:11:12 GATE
Range: 0.2953 / 0.3327

BCD/BTC

0.00000083
5.06% 4E-08
24. 20:49:01 GATE
Range: 0.00000082 / 0.00000083

BCD/USDT

0.08185
2.34% 0.00187
24. 21:03:47 GATE
Range: 0.07864 / 0.08185

BCDN/ETH

0.00000007
-23.00% -1.95E-08
24. 18:22:50 GATE
Range: 0.00000007 / 0.00000007

BCDN/USDT

0.000245
3.03% 7.19999999999999E-06
24. 18:15:54 GATE
Range: 0.0002303 / 0.0002588

BCH/BTC

0.00516
-2.09% -0.00011
24. 20:50:42 GATE
Range: 0.00511 / 0.00525

BCN/BTC

0.00
-5.95% -1.6E-10
24. 20:40:40 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002428
-2.72% -6.8E-06
24. 19:43:30 GATE
Range: 0.0002428 / 0.0002471

BCX/BTC

0.00
-0.53% -1.20000000000004E-11
24. 17:16:07 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002102
-3.58% -7.8E-06
24. 10:36:56 GATE
Range: 0.0002101 / 0.0002178

BEAM/BTC

0.00000064
-1.54% -1E-08
24. 20:07:30 GATE
Range: 0.00000064 / 0.00000066
شارك على،