الرقمية

BTC/USDT

116069.60
-1.59% -1879.40
30. 12:04:19 GATE
Range: 116067.40 / 118714.80

ETH/USDT

3712.60
-2.15% -81.76
30. 12:04:50 GATE
Range: 3712.60 / 3833.52

XRP/USDT

3.035
-3.04% -0.095
30. 12:03:27 GATE
Range: 3.035 / 3.162

BCH/USDT

557.83
-1.11% -6.28
30. 12:05:02 GATE
Range: 557.44 / 572.67

BNB/USDT

777.80
-3.44% -27.70
30. 12:04:00 GATE
Range: 777.80 / 811.80

LTC/USDT

107.12
-1.27% -1.38
30. 12:04:53 GATE
Range: 106.84 / 110.54

ADA/USDT

0.7504
-4.15% -0.0325
30. 12:03:57 GATE
Range: 0.7502 / 0.7896

XMR/USDT

306.41
-2.37% -7.44
30. 11:56:51 GATE
Range: 302.55 / 320.62

TRX/USDT

0.32362
-4.38% -0.01483
30. 12:04:44 GATE
Range: 0.32145 / 0.34041

XLM/USDT

0.40062
-4.84% -0.02036
30. 12:03:24 GATE
Range: 0.39988 / 0.42428

XTZ/USDT

0.8064
-5.30% -0.0451
30. 12:04:00 GATE
Range: 0.8064 / 0.8622

NEO/USDT

6.166
-5.36% -0.349
30. 12:03:23 GATE
Range: 6.131 / 6.543

HT/USDT

0.3065
-4.72% -0.0152
30. 12:03:22 GATE
Range: 0.2956 / 0.3218

DASH/USDT

20.70
-5.48% -1.20
30. 12:03:40 GATE
Range: 20.70 / 21.40

ZEC/USDT

37.85
-8.73% -3.62
30. 12:00:45 GATE
Range: 37.85 / 39.95

ETC/USDT

20.82
-4.22% -0.917
30. 12:04:31 GATE
Range: 20.767 / 21.94

OMG/USDT

0.18331
-3.09% -0.00584
30. 12:04:23 GATE
Range: 0.18331 / 0.20068

MITH/USDT

0.000187
3.03% 5.5E-06
30. 12:03:10 GATE
Range: 0.0001713 / 0.0001889

ABT/USDT

0.806
-2.62% -0.0217
30. 12:01:48 GATE
Range: 0.8023 / 0.8341

ADA/BTC

0.00000645
-2.83% -1.87600000000001E-07
30. 12:04:03 GATE
Range: 0.0000064 / 0.00000668

AE/USDT

0.006665
-0.24% -1.60000000000004E-05
30. 12:03:42 GATE
Range: 0.00666 / 0.007398

BAT/USDT

0.1627
-4.29% -0.0073
30. 12:04:48 GATE
Range: 0.161 / 0.1713

BCD/USDT

0.00349
2.65% 9.00000000000002E-05
07. 21:49:15 GATE
Range: 0.0028 / 0.00385

BCDN/USDT

0.0001856
-3.23% -6.19999999999999E-06
30. 12:02:19 GATE
Range: 0.0001855 / 0.0001919

BCN/USDT

0.000015
-49.49% -1.47E-05
15. 20:06:44 GATE
Range: 0.000005 / 0.0000159

BCX/USDT

0.0001032
0.00% 0.00
30. 12:04:01 GATE
Range: 0.0001027 / 0.0001085

BEAM/USDT

0.03643
3.76% 0.00132
30. 12:04:32 GATE
Range: 0.03472 / 0.03665

BIFI/USDT

0.0002065
-1.38% -2.89999999999999E-06
30. 12:02:11 GATE
Range: 0.0002061 / 0.0002095

BLZ/USDT

0.03595
0.00% 0.00
30. 12:04:00 GATE
Range: 0.03567 / 0.03773

BNTY/USDT

0.0000329
55.92% 1.18E-05
07. 19:51:38 GATE
Range: 0.0000213 / 0.000033

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTO/USDT

0.0000298
42.58% 8.9E-06
23. 19:59:41 GATE
Range: 0.0000209 / 0.0000298

BTS/USDT

0.001139
-0.61% -7.00000000000006E-06
30. 12:04:01 GATE
Range: 0.001129 / 0.00119

BTT/USDT

0.00000069
-2.11% -1.49E-08
30. 12:04:27 GATE
Range: 0.00000069 / 0.00000075

BXC/USDT

0.00020217
-0.51% -1.04E-06
30. 12:03:03 GATE
Range: 0.00020194 / 0.0002033

CS/USDT

0.0011397
-22.78% -0.0003362
15. 20:06:00 GATE
Range: 0.000901 / 0.0014898

CV/CUSDT

0.09684
-3.80% -0.00383
30. 12:05:07 GATE
Range: 0.09623 / 0.10063

CVC/ETH

0.00002619
-1.10% -2.89999999999999E-07
30. 12:03:05 GATE
Range: 0.00002562 / 0.00002652

DAI/USDT

0.99921
-0.01% -4.99999999999945E-05
30. 12:02:48 GATE
Range: 0.99816 / 1.00285

DATA/USDT

0.01594
-2.03% -0.00033
30. 12:03:39 GATE
Range: 0.0157 / 0.01669
شارك على،