NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
الرقمية

BTC/USDT
79919.20
0.10% 83.60
05. 21:31:40 GATE
Range: 79828.50 / 80001.10

ETH/USDT
2494.46
0.57% 14.15
05. 21:32:05 GATE
Range: 2478.97 / 2499.14

XRP/USDT
1.417
0.34% 0.0048
05. 21:31:08 GATE
Range: 1.4112 / 1.419

BCH/USDT

257.70
0.55% 1.42
05. 21:32:14 GATE
Range: 255.74 / 259.35

BNB/USDT

765.50
-0.13% -1.00
05. 21:31:30 GATE
Range: 764.60 / 769.00

LTC/USDT

54.53
-0.29% -0.16
05. 21:32:01 GATE
Range: 54.34 / 54.81

ADA/USDT

0.22148
1.48% 0.00322
05. 21:31:28 GATE
Range: 0.21828 / 0.22267

XMR/USDT

553.58
-0.08% -0.42
05. 21:17:40 GATE
Range: 553.42 / 555.87

TRX/USDT

0.3343
0.12% 0.0004
05. 21:32:02 GATE
Range: 0.3338 / 0.3346

XLM/USDT

0.18508
0.62% 0.00114
05. 21:31:21 GATE
Range: 0.18381 / 0.18535

XTZ/USDT

0.2391
0.00% 0.00
05. 21:04:52 GATE
Range: 0.2378 / 0.2399

NEO/USDT

2.156
0.56% 0.012
05. 21:16:29 GATE
Range: 2.154 / 2.16

DASH/USDT

68.98
5.33% 3.49
05. 21:31:43 GATE
Range: 65.17 / 69.54

ZEC/USDT

1071.53
4.47% 45.83
05. 21:30:58 GATE
Range: 1023.24 / 1086.00

ETC/USDT

7.834
1.40% 0.108
05. 21:31:03 GATE
Range: 7.715 / 7.842

ABT/USDT

0.213
-0.65% -0.0014
05. 21:03:45 GATE
Range: 0.2129 / 0.213

ADA/BTC

0.00000277
1.28% 3.510000000000031E-08
05. 21:29:47 GATE
Range: 0.00000274 / 0.00000277

AE/USDT

0.005387
8.41% 0.000418
05. 13:44:47 GATE
Range: 0.004969 / 0.0075

BAT/USDT

0.07275
0.73% 0.00053
05. 21:28:56 GATE
Range: 0.07237 / 0.07291

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.00025004
-4.93% -1.2970000000000006E-05
05. 15:46:01 GATE
Range: 0.00025004 / 0.00027583

BLZ/USDT

0.01105
-0.18% -1.9999999999999185E-05
05. 21:11:27 GATE
Range: 0.010433 / 0.011168

BTS/USDT

0.001491
1.17% 1.7299999999999824E-05
05. 20:31:08 GATE
Range: 0.0014816 / 0.0015028

BTT/USDT

0.0000003
0.20% 6.000000000000451E-10
05. 21:21:07 GATE
Range: 0.0000003 / 0.0000003

BXC/USDT

0.00003755
-10.34% -4.330000000000001E-06
05. 20:47:23 GATE
Range: 0.00003746 / 0.00004186

CV/CUSDT

0.021539
0.14% 2.9999999999998778E-05
05. 20:56:33 GATE
Range: 0.021366 / 0.021561

CVC/ETH

0.00000858
-1.06% -9.200000000000014E-08
05. 21:29:37 GATE
Range: 0.00000858 / 0.00000867

DATA/USDT

0.1929
0.84% 0.0016
05. 21:29:36 GATE
Range: 0.1915 / 0.1967

DBC/USDT

0.00004992
0.26% 1.3000000000000045E-07
05. 20:34:46 GATE
Range: 0.00004992 / 0.00004992

DCR/USDT

16.136
1.91% 0.303
05. 21:10:29 GATE
Range: 15.909 / 16.136

DOG/EBTC

0.00000113
0.62% 6.999999999999891E-09
05. 21:24:45 GATE
Range: 0.00000113 / 0.00000113

DOGE/USDT

0.09042
0.83% 0.00074
05. 21:31:21 GATE
Range: 0.08968 / 0.09063

ELF/ETH

0.00002379
-0.30% -7.099999999999983E-08
05. 21:24:35 GATE
Range: 0.00002378 / 0.00002393

ELF/USDT

0.0593
-0.17% -0.0001
05. 20:57:17 GATE
Range: 0.0593 / 0.0595

ETC/ETH

0.003114
-0.76% -2.400000000000015E-05
05. 21:11:21 GATE
Range: 0.003113 / 0.003118

ETH/BTC

0.031197
0.35% 0.000108
05. 21:22:35 GATE
Range: 0.031062 / 0.031232

FIL/USDT

0.8119
3.12% 0.0246
05. 21:31:23 GATE
Range: 0.7866 / 0.8127

FUEL/USDT

0.0007755
-0.06% -4.999999999999579E-07
05. 21:06:44 GATE
Range: 0.000775 / 0.0007765

FUN/USDT

0.02139
0.94% 0.0002
05. 21:17:13 GATE
Range: 0.02106 / 0.0214

GAS/USDT

1.2359
-0.23% -0.0029
05. 21:30:00 GATE
Range: 1.2359 / 1.2371
شارك على،