الرقمية

BTC/USDT

96354.30
-0.25% -243.90
10. 18:26:41 GATE
Range: 96305.20 / 96817.90

ETH/USDT

3617.31
-0.28% -10.20
10. 18:27:10 GATE
Range: 3613.68 / 3636.32

XRP/USDT

2.32341
-1.97% -0.04678
10. 18:23:29 GATE
Range: 2.31938 / 2.37151

BCH/USDT

511.55
-0.92% -4.77
10. 18:25:01 GATE
Range: 510.47 / 518.49

BNB/USDT

673.60
-0.50% -3.40
10. 18:26:09 GATE
Range: 673.50 / 678.50

LTC/USDT

108.57
-1.08% -1.18
10. 18:27:15 GATE
Range: 108.42 / 110.34

ADA/USDT

1.0046
-1.82% -0.0186
10. 18:26:17 GATE
Range: 1.004 / 1.0245

EOS/USDT

1.0354
-0.72% -0.0075
10. 18:23:48 GATE
Range: 1.0345 / 1.0485

XMR/USDT

179.72
0.31% 0.55
10. 18:27:01 GATE
Range: 178.96 / 182.16

TRX/USDT

0.2686
-0.32% -0.00087
10. 18:27:13 GATE
Range: 0.2682 / 0.27006

XLM/USDT

0.4222
-3.43% -0.01499
10. 18:26:13 GATE
Range: 0.42146 / 0.43793

XTZ/USDT

1.4034
-1.29% -0.0184
10. 18:23:57 GATE
Range: 1.4034 / 1.4219

NEO/USDT

16.67
-1.24% -0.21
10. 18:24:54 GATE
Range: 16.65 / 17.02

HT/USDT

1.11
0.71% 0.0078
10. 18:12:20 GATE
Range: 1.1025 / 1.11

DASH/USDT

45.52
-0.26% -0.12
10. 18:23:55 GATE
Range: 45.48 / 46.27

ZEC/USDT

58.48
-0.61% -0.36
10. 18:27:44 GATE
Range: 58.33 / 59.15

ETC/USDT

29.892
-1.07% -0.324
10. 18:24:32 GATE
Range: 29.869 / 30.401

OMG/USDT

0.4478
-1.21% -0.0055
10. 18:24:26 GATE
Range: 0.4473 / 0.4535

MITH/USDT

0.0002121
-15.90% -4.01E-05
10. 15:25:28 GATE
Range: 0.0001761 / 0.0002579

ABT/ETH

0.00051152
-5.49% -2.974E-05
04. 22:07:30 GATE
Range: 0.00051152 / 0.00051152

ABT/USDT

1.655
-0.12% -0.002
10. 18:23:18 GATE
Range: 1.652 / 1.656

ADA/BTC

0.00001058
2.84% 2.922E-07
10. 17:19:13 GATE
Range: 0.00000972 / 0.00001058

AE/BTC

0.00000054
22.10% 9.7E-08
10. 17:04:27 GATE
Range: 0.00000046 / 0.00000137

AE/ETH

0.00001284
25.27% 2.59E-06
09. 23:41:29 GATE
Range: 0.00001284 / 0.00001284

AE/USDT

0.05717
1.02% 0.00058
10. 18:23:38 GATE
Range: 0.05648 / 0.0574

ATP/ETH

0.00
-45.51% -3.55E-09
02. 09:44:33 GATE
Range: 0.00 / 0.00

ATP/USDT

0.00001053
-5.81% -6.49999999999999E-07
04. 20:51:52 GATE
Range: 0.00001052 / 0.00001153

BAT/BTC

0.00000275
-0.72% -2.00000000000002E-08
10. 18:23:29 GATE
Range: 0.00000275 / 0.00000275

BAT/ETH

0.0000709
-22.60% -2.07E-05
10. 14:25:31 GATE
Range: 0.0000709 / 0.0000709

BAT/USDT

0.264
-1.05% -0.0028
10. 18:24:08 GATE
Range: 0.264 / 0.2669

BCD/BTC

0.00000079
-11.24% -1E-07
10. 05:49:22 GATE
Range: 0.00000076 / 0.00000079

BCD/USDT

0.06865
-0.52% -0.00036
10. 18:01:13 GATE
Range: 0.06865 / 0.06879

BCDN/ETH

0.00000007
-23.00% -1.95E-08
24. 17:22:50 GATE
Range: 0.00000007 / 0.00000007

BCDN/USDT

0.0002098
-6.38% -1.43E-05
10. 15:22:44 GATE
Range: 0.0002098 / 0.0002297

BCH/BTC

0.00532
-0.56% -2.99999999999996E-05
10. 18:18:26 GATE
Range: 0.00532 / 0.00535

BCN/BTC

0.00
2.00% 6.00000000000002E-11
10. 14:17:51 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002974
-4.71% -1.47E-05
10. 16:45:43 GATE
Range: 0.0002961 / 0.0003121

BCX/BTC

0.00
0.99% 2.10000000000002E-11
25. 23:59:29 GATE
Range: 0.00 / 0.00

BCX/USDT

0.000225
0.22% 4.99999999999985E-07
10. 17:37:49 GATE
Range: 0.000215 / 0.000225

BEAM/BTC

0.00000066
-1.49% -1E-08
10. 17:17:58 GATE
Range: 0.00000061 / 0.00000073
شارك على،