الرقمية

BTC/USDT

121374.50
-0.20% -241.50
09. 19:22:43 GATE
Range: 121252.30 / 121870.50

ETH/USDT

4378.79
0.28% 12.09
09. 19:23:15 GATE
Range: 4360.66 / 4393.50

XRP/USDT

2.811
0.32% 0.009
09. 19:21:45 GATE
Range: 2.799 / 2.818

BCH/USDT

588.83
1.51% 8.77
09. 19:23:06 GATE
Range: 579.80 / 590.07

BNB/USDT

1252.00
-0.25% -3.20
09. 19:22:21 GATE
Range: 1244.30 / 1269.30

LTC/USDT

128.91
2.45% 3.08
09. 19:23:17 GATE
Range: 125.66 / 129.44

ADA/USDT

0.8168
0.21% 0.0017
09. 19:21:43 GATE
Range: 0.8122 / 0.8172

XMR/USDT

341.44
0.38% 1.28
09. 19:18:14 GATE
Range: 340.78 / 346.29

TRX/USDT

0.33661
-0.12% -0.0004
09. 19:22:45 GATE
Range: 0.33622 / 0.337

XLM/USDT

0.37932
0.01% 4.99999999999945E-05
09. 19:22:12 GATE
Range: 0.37766 / 0.38105

XTZ/USDT

0.6742
-0.53% -0.0036
09. 19:22:25 GATE
Range: 0.6724 / 0.6782

NEO/USDT

6.121
0.59% 0.036
09. 19:20:21 GATE
Range: 6.074 / 6.121

HT/USDT

0.3939
1.63% 0.0063
09. 19:20:30 GATE
Range: 0.3884 / 0.395

DASH/USDT

40.40
15.49% 5.42
09. 19:14:08 GATE
Range: 36.00 / 45.00

ZEC/USDT

230.00
7.86% 16.76
09. 19:21:27 GATE
Range: 215.00 / 235.00

ETC/USDT

19.646
2.41% 0.463
09. 19:22:24 GATE
Range: 19.154 / 19.749

OMG/USDT

0.14777
0.01% 2.000000000002E-05
09. 19:21:25 GATE
Range: 0.14651 / 0.14817

MITH/USDT

0.000165
0.00% 0.00
09. 17:25:55 GATE
Range: 0.000165 / 0.000165

ABT/USDT

0.6102
-0.28% -0.0017
09. 19:20:57 GATE
Range: 0.6039 / 0.6186

ADA/BTC

0.00000671
0.14% 9.5000000000005E-09
09. 19:16:51 GATE
Range: 0.00000669 / 0.00000671

AE/USDT

0.004339
-0.78% -3.40000000000002E-05
09. 19:21:37 GATE
Range: 0.004314 / 0.004408

BAT/USDT

0.1672
-3.18% -0.0055
09. 19:23:09 GATE
Range: 0.166 / 0.1828

BCDN/USDT

0.0002277
0.00% 0.00
09. 19:21:31 GATE
Range: 0.0002276 / 0.0002279

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.03815
-2.15% -0.00084
09. 19:22:16 GATE
Range: 0.03807 / 0.03951

BIFI/USDT

0.0001902
-0.26% -5.00000000000012E-07
09. 19:20:47 GATE
Range: 0.0001901 / 0.0001907

BLZ/USDT

0.03087
0.62% 0.00019
09. 19:22:53 GATE
Range: 0.03068 / 0.03094

BTS/USDT

0.001243
0.81% 1E-05
09. 19:22:18 GATE
Range: 0.001233 / 0.001256

BTT/USDT

0.00000058
0.12% 6.99999999999947E-10
09. 19:22:51 GATE
Range: 0.00000058 / 0.00000059

BXC/USDT

0.00015528
-0.03% -4.00000000000064E-08
09. 17:31:27 GATE
Range: 0.00015525 / 0.00015532

CV/CUSDT

0.08171
-0.13% -0.00011
09. 19:23:05 GATE
Range: 0.0813 / 0.08216

CVC/ETH

0.00001867
-0.53% -1.00000000000002E-07
09. 19:22:19 GATE
Range: 0.00001862 / 0.00001877

DAI/USDT

0.99942
0.02% 0.00021
09. 19:11:56 GATE
Range: 0.99863 / 0.99999

DATA/USDT

0.01324
0.61% 8.00000000000002E-05
09. 19:22:15 GATE
Range: 0.01312 / 0.01325

DBC/USDT

0.0005475
2.01% 1.08E-05
09. 19:21:36 GATE
Range: 0.000536 / 0.000564

DCR/USDT

18.586
3.17% 0.571
09. 19:20:15 GATE
Range: 17.931 / 18.625

DOG/EBTC

0.00000206
0.73% 1.49999999999999E-08
09. 19:21:16 GATE
Range: 0.00000204 / 0.00000206

DOGE/USDT

0.24981
0.52% 0.0013
09. 19:22:15 GATE
Range: 0.24734 / 0.24999

DPY/USDT

0.005016
-1.99% -0.000102
09. 19:19:00 GATE
Range: 0.005007 / 0.005126

DRGN/USDT

0.02063
-1.43% -0.0003
09. 19:20:20 GATE
Range: 0.02063 / 0.02093
شارك على،