الرقمية

BTC/USDT

108762.60
-0.76% -831.30
04. 01:58:09 GATE
Range: 108524.20 / 109765.70

ETH/USDT

2547.11
-1.69% -43.88
04. 01:58:28 GATE
Range: 2529.09 / 2599.83

XRP/USDT

2.222
-1.51% -0.034
04. 01:57:48 GATE
Range: 2.208 / 2.268

BCH/USDT

475.84
-4.11% -20.42
04. 02:00:07 GATE
Range: 472.50 / 496.38

BNB/USDT

657.80
-0.86% -5.70
04. 02:00:59 GATE
Range: 654.70 / 664.10

LTC/USDT

87.68
-1.55% -1.38
04. 01:58:41 GATE
Range: 87.03 / 89.31

ADA/USDT

0.5805
-3.10% -0.0186
04. 02:00:47 GATE
Range: 0.5742 / 0.6034

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

319.04
-0.30% -0.96
04. 01:53:22 GATE
Range: 316.18 / 324.09

TRX/USDT

0.2864
-0.15% -0.00042
04. 01:58:03 GATE
Range: 0.28513 / 0.2874

XLM/USDT

0.23871
-1.55% -0.00376
04. 02:00:31 GATE
Range: 0.23712 / 0.24472

XTZ/USDT

0.5389
-2.25% -0.0124
04. 01:49:56 GATE
Range: 0.5351 / 0.555

NEO/USDT

5.552
-2.24% -0.127
04. 02:00:06 GATE
Range: 5.497 / 5.705

HT/USDT

0.2169
-2.56% -0.0057
04. 01:58:01 GATE
Range: 0.2143 / 0.2298

DASH/USDT

20.00
-2.44% -0.50
04. 00:16:19 GATE
Range: 20.00 / 20.78

ZEC/USDT

40.01
-1.21% -0.49
04. 01:49:06 GATE
Range: 39.65 / 41.56

ETC/USDT

16.613
-2.19% -0.372
04. 01:57:53 GATE
Range: 16.465 / 17.022

OMG/USDT

0.1847
-0.91% -0.0017
04. 01:59:35 GATE
Range: 0.1838 / 0.1874

MITH/USDT

0.0001799
-0.83% -1.49999999999998E-06
04. 01:42:07 GATE
Range: 0.0001799 / 0.0001816

ABT/USDT

0.6906
-0.60% -0.0042
04. 01:57:41 GATE
Range: 0.6844 / 0.6953

ADA/BTC

0.00000534
-2.43% -1.328E-07
04. 01:57:34 GATE
Range: 0.0000053 / 0.0000055

AE/USDT

0.006375
-2.19% -0.000143
04. 01:59:02 GATE
Range: 0.006338 / 0.006651

BAT/USDT

0.1277
-1.47% -0.0019
04. 01:59:51 GATE
Range: 0.1259 / 0.1305

BCD/USDT

0.00345
-0.29% -1E-05
04. 01:50:44 GATE
Range: 0.00324 / 0.00419

BCDN/USDT

0.0002394
-0.99% -2.4E-06
04. 01:58:30 GATE
Range: 0.0002391 / 0.000242

BCN/USDT

0.000015
-49.49% -1.47E-05
15. 20:06:44 GATE
Range: 0.000005 / 0.0000159

BCX/USDT

0.0001408
-1.05% -1.49999999999998E-06
04. 01:59:35 GATE
Range: 0.0001405 / 0.0001423

BEAM/USDT

0.02978
0.30% 8.99999999999998E-05
04. 01:43:17 GATE
Range: 0.02903 / 0.03008

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002295
-3.61% -8.59999999999999E-06
04. 01:59:31 GATE
Range: 0.0002266 / 0.0002384

BLZ/USDT

0.03277
-0.58% -0.00019
04. 01:59:24 GATE
Range: 0.03235 / 0.03331

BNTY/USDT

0.0000411
-9.87% -4.49999999999999E-06
04. 01:58:57 GATE
Range: 0.00004 / 0.0000439

BTF/USDT

0.003792
-2.04% -7.90000000000001E-05
04. 01:57:49 GATE
Range: 0.003767 / 0.003884

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.0000298
42.58% 8.9E-06
23. 19:59:41 GATE
Range: 0.0000209 / 0.0000298

BTS/USDT

0.001113
1.18% 1.3E-05
04. 01:57:55 GATE
Range: 0.001086 / 0.001118

BTT/USDT

0.00000061
-0.31% -1.90000000000004E-09
04. 01:56:00 GATE
Range: 0.00000061 / 0.00000062

BXC/USDT

0.00011373
-21.30% -3.078E-05
04. 01:59:25 GATE
Range: 0.00011367 / 0.00014681

CS/USDT

0.0011397
-22.78% -0.0003362
15. 20:06:00 GATE
Range: 0.000901 / 0.0014898

CV/CUSDT

0.08844
-3.28% -0.003
04. 01:57:41 GATE
Range: 0.08789 / 0.09156
شارك على،