NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
الرقمية

BTC/USDT
64423.40
0.08% 49.80
25. 20:41:12 GATE
Range: 64352.40 / 64486.70

ETH/USDT
1876.78
0.10% 1.92
25. 20:41:38 GATE
Range: 1874.01 / 1880.81

XRP/USDT
1.0984
0.05% 0.0006
25. 20:40:29 GATE
Range: 1.0972 / 1.1003

BCH/USDT

209.56
-0.07% -0.15
25. 20:39:50 GATE
Range: 209.56 / 210.21

BNB/USDT

569.80
0.16% 0.90
25. 20:41:00 GATE
Range: 569.00 / 570.40

LTC/USDT

46.58
0.04% 0.02
25. 20:41:30 GATE
Range: 46.48 / 46.65

ADA/USDT

0.16513
0.20% 0.00033
25. 20:40:58 GATE
Range: 0.16477 / 0.16551

XMR/USDT

364.03
0.36% 1.29
25. 19:56:25 GATE
Range: 361.69 / 373.00

TRX/USDT

0.3319
0.09% 0.0003
25. 20:41:36 GATE
Range: 0.3315 / 0.3322

XLM/USDT

0.17816
-0.02% -3.999999999998449E-05
25. 20:40:16 GATE
Range: 0.17796 / 0.17852

XTZ/USDT

0.224
-1.71% -0.0039
25. 19:28:09 GATE
Range: 0.2235 / 0.2281

NEO/USDT

1.974
0.30% 0.006
25. 20:21:58 GATE
Range: 1.971 / 1.974

DASH/USDT

32.57
0.37% 0.12
25. 20:35:09 GATE
Range: 32.43 / 32.58

ZEC/USDT

487.01
0.34% 1.66
25. 20:41:55 GATE
Range: 484.92 / 488.50

ETC/USDT

6.731
0.34% 0.023
25. 20:39:51 GATE
Range: 6.71 / 6.747

ABT/USDT

0.1919
1.70% 0.0032
25. 20:35:12 GATE
Range: 0.1899 / 0.1919

ADA/BTC

0.00000256
0.22% 5.599999999999997E-09
25. 20:35:52 GATE
Range: 0.00000256 / 0.00000256

AE/USDT

0.00522
0.50% 2.599999999999998E-05
25. 16:34:48 GATE
Range: 0.005194 / 0.005228

BAT/USDT

0.07617
0.66% 0.0005
25. 20:29:36 GATE
Range: 0.07597 / 0.07617

BEAM/USDT

0.008314
1.34% 0.00011
25. 17:03:02 GATE
Range: 0.00797 / 0.00834

BIFI/USDT

0.00056248
9.95% 5.089999999999999E-05
25. 15:11:51 GATE
Range: 0.00048844 / 0.00056262

BLZ/USDT

0.006778
-3.20% -0.000224
25. 10:57:04 GATE
Range: 0.006778 / 0.007019

BTS/USDT

0.0010269
-1.56% -1.629999999999991E-05
25. 17:23:55 GATE
Range: 0.0010232 / 0.0010635

BTT/USDT

0.00000027
0.18% 5.000000000000376E-10
25. 20:40:21 GATE
Range: 0.00000027 / 0.00000027

BXC/USDT

0.00010115
-0.49% -4.999999999999986E-07
25. 05:12:36 GATE
Range: 0.00010115 / 0.00010115

CV/CUSDT

0.01969
1.44% 0.00028
25. 19:39:04 GATE
Range: 0.01943 / 0.01979

CVC/ETH

0.00001056
0.76% 8.000000000000093E-08
25. 17:43:42 GATE
Range: 0.00001045 / 0.00001056

DATA/USDT

0.2645
-0.49% -0.0013
25. 20:38:23 GATE
Range: 0.2642 / 0.2652

DBC/USDT

0.0001449
0.00% 0.00
25. 20:01:29 GATE
Range: 0.0001449 / 0.0001449

DCR/USDT

11.606
0.48% 0.055
25. 18:34:17 GATE
Range: 11.444 / 11.779

DOG/EBTC

0.00000111
-0.09% -1.0000000000000751E-09
25. 20:39:16 GATE
Range: 0.00000111 / 0.00000111

DOGE/USDT

0.07162
-0.15% -0.00011
25. 20:40:51 GATE
Range: 0.0716 / 0.07186

ELF/ETH

0.000035
7.93% 2.5729999999999972E-06
24. 04:57:18 GATE
Range: 0.00003253 / 0.000035

ELF/USDT

0.061
-0.42% -0.00026
25. 13:35:10 GATE
Range: 0.06061 / 0.06134

ETC/ETH

0.003583
0.11% 3.9999999999996635E-06
25. 20:39:25 GATE
Range: 0.003583 / 0.003583

ETH/BTC

0.029135
0.09% 2.5000000000000716E-05
25. 20:40:28 GATE
Range: 0.029135 / 0.029156

FIL/USDT

0.7353
-0.03% -0.0002
25. 20:39:50 GATE
Range: 0.734 / 0.7385

FUEL/USDT

0.0006981
-0.06% -4.000000000000097E-07
25. 20:40:30 GATE
Range: 0.0006981 / 0.0007023

FUN/USDT

0.02259
-0.22% -5.000000000000143E-05
25. 20:39:55 GATE
Range: 0.02252 / 0.02267

GAS/USDT

1.0179
1.30% 0.0131
25. 17:54:29 GATE
Range: 0.9998 / 1.0179
شارك على،