الرقمية

BTC/USDT

64907.50
2.26% 1436.20
19. 05:50:55 GATE
Range: 59975.00 / 65042.70

ETH/USDT

3103.68
1.29% 39.43
19. 05:51:35 GATE
Range: 2875.54 / 3122.81

XRP/USDT

0.49862
-0.78% -0.00391
19. 05:52:32 GATE
Range: 0.46818 / 0.50252

BCH/USDT

483.78
0.20% 0.97
19. 05:54:24 GATE
Range: 444.60 / 488.55

BNB/USDT

558.50
1.21% 6.70
19. 05:55:38 GATE
Range: 525.60 / 560.20

LTC/USDT

81.07
0.36% 0.29
19. 05:51:33 GATE
Range: 76.09 / 81.82

ADA/USDT

0.462
0.90% 0.0041
19. 05:55:47 GATE
Range: 0.4249 / 0.4638

EOS/USDT

0.7792
2.54% 0.0193
19. 05:52:53 GATE
Range: 0.7083 / 0.7822

XMR/USDT

118.50
1.83% 2.13
19. 05:51:26 GATE
Range: 110.62 / 119.64

TRX/USDT

0.10912
-0.13% -0.00014
19. 05:51:17 GATE
Range: 0.10527 / 0.1092

XLM/USDT

0.11249
1.82% 0.00201
19. 05:55:46 GATE
Range: 0.10374 / 0.1128

XTZ/USDT

0.9765
0.31% 0.003
19. 05:53:03 GATE
Range: 0.8982 / 0.9916

NEO/USDT

18.72
1.46% 0.27
19. 05:55:12 GATE
Range: 17.09 / 19.88

HT/USDT

0.605
-3.04% -0.019
19. 05:51:20 GATE
Range: 0.605 / 0.638

DASH/USDT

29.63
2.00% 0.58
19. 05:53:23 GATE
Range: 27.00 / 29.86

ZEC/USDT

22.64
2.82% 0.62
19. 05:51:14 GATE
Range: 20.27 / 22.88

ETC/USDT

26.069
-0.20% -0.052
19. 05:53:45 GATE
Range: 24.134 / 26.565

OMG/USDT

0.6575
1.53% 0.0099
19. 05:46:05 GATE
Range: 0.5938 / 0.669

MITH/USDT

0.0007063
-8.52% -6.58E-05
19. 05:44:16 GATE
Range: 0.0006501 / 0.0007721

ABT/ETH

0.00072314
2.17% 1.53800000000001E-05
19. 05:47:04 GATE
Range: 0.00070752 / 0.00075794

ABT/USDT

2.2133
2.03% 0.04405
19. 05:51:21 GATE
Range: 2.05765 / 2.28

ADA/BTC

0.00000713
-1.27% -9.16000000000001E-08
19. 05:43:13 GATE
Range: 0.00000706 / 0.00000725

AE/BTC

0.00000059
16.57% 8.40000000000001E-08
19. 05:50:17 GATE
Range: 0.00000049 / 0.00000063

AE/ETH

0.00001231
16.68% 1.76E-06
19. 05:51:16 GATE
Range: 0.00001014 / 0.00001327

AE/USDT

0.03803
17.81% 0.00575
19. 05:52:23 GATE
Range: 0.03054 / 0.041

ATP/ETH

0.00000003
-1.17% -3.09999999999997E-10
19. 05:40:21 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008135
0.21% 1.69999999999993E-07
19. 05:54:25 GATE
Range: 0.00008065 / 0.00008141

BAT/BTC

0.00000386
0.26% 9.9999999999999E-09
19. 05:54:12 GATE
Range: 0.00000378 / 0.0000039

BAT/ETH

0.0000804
1.13% 9.00000000000008E-07
19. 05:52:11 GATE
Range: 0.0000789 / 0.0000812

BAT/USDT

0.2495
2.21% 0.0054
19. 05:53:11 GATE
Range: 0.2268 / 0.2531

BCD/BTC

0.00000161
-6.94% -1.2E-07
19. 05:49:17 GATE
Range: 0.00000154 / 0.00000175

BCD/USDT

0.1038
-5.64% -0.00621
19. 05:52:25 GATE
Range: 0.09957 / 0.11017

BCDN/ETH

0.0000001
-3.59% -3.59999999999999E-09
19. 04:25:27 GATE
Range: 0.0000001 / 0.0000001

BCDN/USDT

0.0003047
-0.13% -4.0000000000001E-07
19. 05:50:16 GATE
Range: 0.0003035 / 0.0003054

BCH/BTC

0.00747
-1.71% -0.00013
19. 05:53:32 GATE
Range: 0.0074 / 0.00762

BCN/BTC

0.00
-2.41% -1.1E-10
19. 05:50:05 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002905
0.00% 0.00
19. 05:54:22 GATE
Range: 0.0002888 / 0.0002912

BCX/BTC

0.00
-5.61% -1.81E-10
19. 05:51:14 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001976
-3.43% -7.02E-06
19. 05:51:23 GATE
Range: 0.00019661 / 0.00020489

BEAM/BTC

0.0000013
-0.76% -9.9999999999999E-09
19. 05:50:08 GATE
Range: 0.00000124 / 0.00000134
شارك على،