الرقمية

BTC/USDT

92687.10
-1.50% -1416.20
03. 06:33:45 GATE
Range: 91148.60 / 94188.40

ETH/USDT

2358.65
-6.37% -160.43
03. 06:34:19 GATE
Range: 2324.61 / 2508.85

XRP/USDT

2.65384
-9.70% -0.28495
03. 06:35:09 GATE
Range: 2.52577 / 2.91999

BCH/USDT

321.04
-4.01% -13.40
03. 06:36:46 GATE
Range: 311.23 / 335.20

BNB/USDT

603.30
-3.30% -20.60
03. 06:32:41 GATE
Range: 595.70 / 624.20

LTC/USDT

116.21
-8.87% -11.31
03. 06:34:09 GATE
Range: 114.94 / 130.03

ADA/USDT

0.9683
-14.04% -0.1582
03. 06:33:20 GATE
Range: 0.9329 / 1.1661

EOS/USDT

0.607
-5.33% -0.0342
03. 06:35:31 GATE
Range: 0.5914 / 0.6464

XMR/USDT

230.40
0.30% 0.70
03. 06:28:38 GATE
Range: 227.58 / 236.47

TRX/USDT

0.24265
-0.56% -0.00137
03. 06:34:08 GATE
Range: 0.23845 / 0.2443

XLM/USDT

0.3301
-5.65% -0.01976
03. 06:32:57 GATE
Range: 0.32168 / 0.36126

XTZ/USDT

0.8143
-5.17% -0.0444
03. 06:35:43 GATE
Range: 0.8013 / 0.8691

NEO/USDT

9.598
-6.62% -0.68
03. 06:37:30 GATE
Range: 9.406 / 10.281

HT/USDT

0.5091
-0.88% -0.0045
03. 06:20:15 GATE
Range: 0.503 / 0.5638

DASH/USDT

26.09
3.90% 0.98
03. 06:03:01 GATE
Range: 25.10 / 27.60

ZEC/USDT

40.67
-1.45% -0.60
03. 06:08:31 GATE
Range: 39.86 / 42.28

ETC/USDT

20.046
-4.52% -0.948
03. 06:35:37 GATE
Range: 19.647 / 20.934

OMG/USDT

0.2378
-3.92% -0.0097
03. 06:35:59 GATE
Range: 0.2364 / 0.2487

MITH/USDT

0.0001513
-6.14% -9.9E-06
03. 03:30:47 GATE
Range: 0.0001512 / 0.000167

ABT/USDT

0.837
-4.45% -0.039
03. 06:23:38 GATE
Range: 0.83 / 0.951

ADA/BTC

0.00001042
-13.74% -1.6605E-06
03. 06:33:36 GATE
Range: 0.00001017 / 0.00001242

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 11:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.02082
-1.79% -0.00038
03. 06:35:19 GATE
Range: 0.02017 / 0.02317

BAT/USDT

0.1699
-6.08% -0.011
03. 06:02:00 GATE
Range: 0.1684 / 0.1824

BCD/USDT

0.03844
-4.69% -0.00189
03. 05:25:14 GATE
Range: 0.038 / 0.04237

BCDN/USDT

0.0001517
-6.47% -1.05E-05
03. 03:22:54 GATE
Range: 0.0001517 / 0.0001622

BCN/USDT

0.000197
-0.15% -3.00000000000007E-07
03. 06:22:18 GATE
Range: 0.0001954 / 0.000199

BCX/USDT

0.0001605
1.84% 2.89999999999999E-06
03. 04:57:19 GATE
Range: 0.0001435 / 0.0001607

BEAM/USDT

0.03516
-1.54% -0.00055
03. 06:36:21 GATE
Range: 0.03469 / 0.03595

BFT/USDT

0.001126
-8.90% -0.00011
03. 04:53:45 GATE
Range: 0.001126 / 0.001126

BIFI/USDT

0.0001703
-16.31% -3.32E-05
02. 20:43:44 GATE
Range: 0.0001703 / 0.00018

BLZ/USDT

0.03323
-4.29% -0.00149
03. 06:16:14 GATE
Range: 0.03284 / 0.03454

BNTY/USDT

0.0001685
-13.77% -2.69E-05
02. 16:56:48 GATE
Range: 0.0001685 / 0.0001804

BTF/USDT

0.00815
6.68% 0.00051
03. 06:29:20 GATE
Range: 0.00701 / 0.01077

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 06:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

4.716
-2.26% -0.109
03. 06:03:40 GATE
Range: 4.601 / 4.826

BTM/USDT

0.001886
-10.28% -0.000216
03. 05:29:02 GATE
Range: 0.001886 / 0.002057

BTO/USDT

0.0001552
-0.45% -6.9999999999999E-07
03. 05:43:47 GATE
Range: 0.0001463 / 0.0001557

BTS/USDT

0.00119
-1.41% -1.69999999999999E-05
03. 05:47:09 GATE
Range: 0.001157 / 0.001235

BTT/USDT

0.00000076
-2.45% -1.91E-08
03. 06:30:01 GATE
Range: 0.00000075 / 0.00000078
شارك على،