NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
الرقمية

BTC/USDT
82101.70
-0.01% -9.10
19. 18:38:41 GATE
Range: 81770.90 / 83131.20

ETH/USDT
2408.36
-0.09% -2.06
19. 18:39:19 GATE
Range: 2386.59 / 2446.10

XRP/USDT
1.3061
-0.09% -0.0012
19. 18:39:03 GATE
Range: 1.2937 / 1.3216

BCH/USDT

279.60
1.18% 3.26
19. 18:30:51 GATE
Range: 274.36 / 280.66

BNB/USDT

731.40
1.11% 8.00
19. 18:39:40 GATE
Range: 721.80 / 733.30

LTC/USDT

59.69
0.96% 0.57
19. 18:39:17 GATE
Range: 59.01 / 60.44

ADA/USDT

0.21868
-1.14% -0.00253
19. 18:39:32 GATE
Range: 0.21544 / 0.22293

XMR/USDT

610.00
2.67% 15.86
19. 18:29:13 GATE
Range: 583.98 / 610.00

TRX/USDT

0.3314
-0.39% -0.0013
19. 18:38:32 GATE
Range: 0.3305 / 0.3329

XLM/USDT

0.17774
-0.12% -0.00021
19. 18:39:27 GATE
Range: 0.17506 / 0.17992

XTZ/USDT

0.3015
0.23% 0.0007
19. 18:35:41 GATE
Range: 0.2974 / 0.306

NEO/USDT

2.226
1.23% 0.027
19. 18:36:37 GATE
Range: 2.189 / 2.235

DASH/USDT

50.34
2.55% 1.25
19. 18:35:47 GATE
Range: 48.36 / 50.98

ZEC/USDT

1158.07
2.41% 27.28
19. 18:38:45 GATE
Range: 1109.61 / 1190.49

ETC/USDT

7.787
0.48% 0.037
19. 18:38:33 GATE
Range: 7.665 / 7.842

ABT/USDT

0.2862
0.42% 0.0012
19. 18:30:51 GATE
Range: 0.2855 / 0.3019

ADA/BTC

0.00000267
-0.74% -1.9799999999999793E-08
19. 18:17:08 GATE
Range: 0.00000266 / 0.00000269

AE/USDT

0.005981
0.86% 5.099999999999983E-05
19. 16:55:30 GATE
Range: 0.00592 / 0.006011

BAT/USDT

0.19476
10.57% 0.01862
19. 18:38:54 GATE
Range: 0.17031 / 0.20107

BIFI/USDT

0.0001507
0.00% 0.00
19. 04:09:02 GATE
Range: 0.0001507 / 0.00015103

BLZ/USDT

0.00892
-2.53% -0.000232
19. 13:29:04 GATE
Range: 0.00892 / 0.009402

BTS/USDT

0.00121
2.41% 2.849999999999988E-05
19. 18:26:03 GATE
Range: 0.0011679 / 0.00121

BTT/USDT

0.00000036
0.62% 2.2000000000000065E-09
19. 18:38:47 GATE
Range: 0.00000036 / 0.00000036

BXC/USDT

0.00002233
-2.83% -6.499999999999989E-07
19. 10:01:48 GATE
Range: 0.000018 / 0.00002415

CV/CUSDT

0.022225
2.61% 0.000566
19. 18:36:44 GATE
Range: 0.021726 / 0.022266

CVC/ETH

0.00000912
-4.81% -4.610000000000012E-07
19. 02:30:45 GATE
Range: 0.00000911 / 0.00000912

DATA/USDT

0.1526
-7.01% -0.0115
19. 18:39:36 GATE
Range: 0.1511 / 0.1641

DBC/USDT

0.00005925
-16.05% -1.1330000000000008E-05
19. 18:36:21 GATE
Range: 0.00004116 / 0.0000719

DCR/USDT

14.515
0.67% 0.097
19. 06:34:32 GATE
Range: 14.515 / 14.621

DOG/EBTC

0.00000097
0.64% 6.200000000000042E-09
19. 18:16:31 GATE
Range: 0.00000096 / 0.00000097

DOGE/USDT

0.07981
0.47% 0.00037
19. 18:39:32 GATE
Range: 0.07862 / 0.0803

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.07709
2.91% 0.00218
19. 18:35:33 GATE
Range: 0.07401 / 0.08503

ETC/ETH

0.003245
-1.01% -3.300000000000004E-05
17. 10:14:42 GATE
Range: 0.003245 / 0.003272

ETH/BTC

0.029383
0.14% 3.999999999999837E-05
19. 18:19:22 GATE
Range: 0.029154 / 0.029461

FIL/USDT

1.0204
-2.04% -0.0213
19. 18:39:26 GATE
Range: 1.0012 / 1.0661

FUEL/USDT

0.0007761
1.34% 1.0300000000000088E-05
19. 18:38:14 GATE
Range: 0.000763 / 0.0009651

FUN/USDT

0.01568
2.62% 0.0004
19. 18:30:07 GATE
Range: 0.01499 / 0.01575

GAS/USDT

1.226
-0.92% -0.0114
19. 16:53:53 GATE
Range: 1.2219 / 1.2513

GRIN/USDT

0.01348
12.52% 0.0015
19. 16:34:31 GATE
Range: 0.01196 / 0.01449
شارك على،