الرقمية

SUI/USD

2.3488
8.68% 0.1876
14. 15:50:38 KRAK
Range: 2.1617 / 2.3868

SUIGBP

1.8236
9.06% 0.1515
14. 15:34:37 KRAK
Range: 1.6704 / 1.839

SUNDOGEUR

0.04625
-7.50% -0.00375
14. 09:31:57 KRAK
Range: 0.04625 / 0.048

SUNDOGUSD

0.05298
3.15% 0.00162
14. 13:51:42 KRAK
Range: 0.04958 / 0.05675

SUPER/USD

0.4431
6.39% 0.0266
14. 15:35:57 KRAK
Range: 0.4154 / 0.448

SUPEREUR

0.4073
5.82% 0.0224
14. 15:39:50 KRAK
Range: 0.384 / 0.4114

SUSHI/USD

0.626
5.56% 0.033
14. 15:30:20 KRAK
Range: 0.593 / 0.63

SUSHIEUR

0.575
5.31% 0.029
14. 13:07:58 KRAK
Range: 0.548 / 0.578

SWARMSEUR

0.05097
19.84% 0.00844
14. 12:16:00 KRAK
Range: 0.03985 / 0.05097

SWARMSUSD

0.04867
12.43% 0.00538
14. 14:52:49 KRAK
Range: 0.04232 / 0.04985

SWELLEUR

0.0099
3.13% 0.0003
14. 11:10:29 KRAK
Range: 0.0096 / 0.01

SWELLUSD

0.0108
2.86% 0.0003
14. 12:15:03 KRAK
Range: 0.0105 / 0.0109

SYNEUR

0.1726
7.34% 0.0118
14. 12:58:57 KRAK
Range: 0.1638 / 0.1726

SYNUSD

0.1894
6.34% 0.0113
14. 15:16:24 KRAK
Range: 0.1771 / 0.1895

SYRUPEUR

0.13697
4.60% 0.00602
14. 14:46:25 KRAK
Range: 0.12813 / 0.14212

SYRUPUSD

0.14876
5.53% 0.00779
14. 15:37:00 KRAK
Range: 0.13867 / 0.1565

TAOEUR

235.00
7.10% 15.58
14. 15:28:31 KRAK
Range: 219.22 / 236.88

TAOUSD

253.83
6.60% 15.71
14. 15:36:17 KRAK
Range: 238.13 / 258.00

TBTCBTC

0.98917
0.00% 9.99999999995449E-06
14. 11:11:46 KRAK
Range: 0.98916 / 1.00037

TBTCEUR

77661.20
3.67% 2749.00
14. 15:47:24 KRAK
Range: 76310.50 / 77661.20

TBTCUSD

86042.20
10.62% 8261.10
14. 13:21:52 KRAK
Range: 78279.70 / 86059.80

TBTCXBT

1.00184
1.06% 0.01054
01. 21:23:34 KRAK
Range: 0.98981 / 1.00185

TEEREUR

0.2052
-1.91% -0.004
14. 14:09:11 KRAK
Range: 0.2041 / 0.211

TEERUSD

0.2106
-7.47% -0.017
14. 14:11:29 KRAK
Range: 0.2106 / 0.2286

TEUR

0.01501
3.16% 0.00046
14. 02:43:07 KRAK
Range: 0.01491 / 0.01501

TIA/USD

3.5772
-1.27% -0.0461
14. 15:36:20 KRAK
Range: 3.5504 / 3.7141

TIAEUR

3.3095
-1.30% -0.0435
14. 15:15:04 KRAK
Range: 3.267 / 3.40

TLMEUR

0.00515
6.40% 0.00031
14. 10:10:20 KRAK
Range: 0.00511 / 0.00515

TLMUSD

0.00565
4.82% 0.00026
14. 14:13:34 KRAK
Range: 0.00541 / 0.0057

TNSREUR

0.2336
1.04% 0.0024
14. 14:33:07 KRAK
Range: 0.2302 / 0.2375

TNSRUSD

0.2539
1.76% 0.0044
14. 15:22:34 KRAK
Range: 0.2491 / 0.2583

TOKEEUR

0.192
0.00% 0.00
14. 11:51:28 KRAK
Range: 0.192 / 0.192

TOKEN/USD

0.01569
6.73% 0.00099
14. 13:01:06 KRAK
Range: 0.01352 / 0.01569

TOKENEUR

0.01422
16.65% 0.00203
14. 11:38:58 KRAK
Range: 0.0126 / 0.01422

TOKEUSD

0.208
4.00% 0.008
14. 13:01:55 KRAK
Range: 0.20 / 0.21

TON/USD

2.901
4.92% 0.136
14. 15:44:00 KRAK
Range: 2.766 / 2.911

TON/USDC

2.926
5.98% 0.165
14. 15:32:40 KRAK
Range: 2.786 / 2.926

TON/USDT

2.904
4.91% 0.136
14. 15:29:14 KRAK
Range: 2.349 / 2.909

TONEUR

2.679
5.14% 0.131
14. 15:39:19 KRAK
Range: 2.545 / 2.681

TOSHIEUR

0.0003959
9.73% 3.51E-05
14. 15:36:03 KRAK
Range: 0.0003548 / 0.0004202
شارك على،