NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 20
الرقمية

MELANIAUSDC
0.1026
0.59% 0.0006
13. 05:24:04 KRAK
Range: 0.101 / 0.103

MELANIAUSDT
0.1022
0.20% 0.0002
13. 06:32:54 KRAK
Range: 0.101 / 0.103

MEME/USD
0.000542
0.74% 3.999999999999989E-06
13. 06:54:28 KRAK
Range: 0.000536 / 0.000544

MEMEEUR

0.000466
0.22% 9.9999999999997E-07
13. 06:54:27 KRAK
Range: 0.000461 / 0.000468

MERLEUR

0.01977
-7.53% -0.00161
13. 05:24:49 KRAK
Range: 0.01977 / 0.02039

MERLUSD

0.02291
-3.21% -0.00076
13. 06:52:12 KRAK
Range: 0.02289 / 0.02388

METEUR

0.2119
6.59% 0.0131
13. 05:28:34 KRAK
Range: 0.1929 / 0.2162

METHETH

1.0921
-0.45% -0.0049
11. 10:03:05 KRAK
Range: 1.0921 / 1.1047

METHUSD

2719.20
0.04% 1.00
13. 05:42:49 KRAK
Range: 2716.40 / 2730.30

METISEUR

2.674
9.23% 0.226
12. 16:31:17 KRAK
Range: 2.55 / 2.674

METISUSD

3.038
-0.46% -0.014
13. 07:01:40 KRAK
Range: 3.038 / 3.128

METUSD

0.2369
4.87% 0.011
13. 06:46:11 KRAK
Range: 0.2204 / 0.2572

MEUR

1.01732
3.25% 0.03206
11. 10:00:14 KRAK
Range: 0.99473 / 1.01732

MEUSD

0.0672
5.33% 0.0034
13. 06:37:53 KRAK
Range: 0.0643 / 0.0674

MEWEUR

0.000347
-0.29% -1.0000000000000243E-06
13. 06:55:11 KRAK
Range: 0.000347 / 0.000351

MEWUSD

0.000402
-0.50% -1.9999999999999944E-06
13. 06:51:16 KRAK
Range: 0.000401 / 0.000408

MEZOUSD

0.00506
-4.71% -0.00025
13. 06:32:42 KRAK
Range: 0.00506 / 0.00528

MF/EUR

0.00603
-37.19% -0.00357
02. 22:40:07 KRAK
Range: 0.00603 / 0.00603

MFUSD

0.00601
-7.25% -0.00047
12. 23:52:50 KRAK
Range: 0.00601 / 0.00601

MIMEUR

0.00049045
-6.92% -3.644E-05
12. 15:10:17 KRAK
Range: 0.00049045 / 0.00049045

MIMUSD

0.00056
0.00% 0.00
13. 06:29:25 KRAK
Range: 0.00056 / 0.0005748

MINABTC

0.00000096
0.95% 8.999999999999935E-09
06. 01:29:00 KRAK
Range: 0.00000095 / 0.00000096

MINAEUR

0.0894
-2.40% -0.0022
13. 06:33:24 KRAK
Range: 0.0876 / 0.0943

MINAGBP

0.0766
-2.42% -0.0019
13. 06:25:04 KRAK
Range: 0.0756 / 0.0801

MINAUSD

0.10423
-1.94% -0.00206
13. 06:54:20 KRAK
Range: 0.10147 / 0.10973

MINAXBT

0.00000136
-0.44% -6.000000000000027E-09
13. 06:33:42 KRAK
Range: 0.00000133 / 0.00000142

MIRAEUR

0.0423
1.68% 0.0007
13. 06:03:28 KRAK
Range: 0.0403 / 0.0423

MIRAUSD

0.0491
3.15% 0.0015
13. 06:03:25 KRAK
Range: 0.047 / 0.0491

MIREUR

0.00046
-9.80% -5.000000000000002E-05
11. 06:33:18 KRAK
Range: 0.00046 / 0.00051

MIRUSD

0.00042
-38.24% -0.00026
11. 09:55:52 KRAK
Range: 0.00038 / 0.00068

MLN/BTC

0.0000183
-0.87% -1.5999999999999847E-07
13. 03:10:50 KRAK
Range: 0.0000183 / 0.00001838

MLN/USD

1.375
0.95% 0.0129
13. 06:31:56 KRAK
Range: 1.3431 / 1.3869

MLNEUR

1.2141
0.02% 0.0002
13. 04:17:42 KRAK
Range: 1.2053 / 1.2141

MNGO/EUR

0.02004
-8.99% -0.00198
10. 08:14:55 KRAK
Range: 0.01882 / 0.02004

MNGOUSD

0.02559
14.75% 0.00329
10. 09:05:05 KRAK
Range: 0.022 / 0.02827

MNTEUR

0.4769
1.38% 0.0065
13. 05:07:48 KRAK
Range: 0.4769 / 0.4794

MNTUSD

0.5541
-0.40% -0.0022
13. 06:51:56 KRAK
Range: 0.5499 / 0.5583

MOCA/EUR

0.007761
10.41% 0.000732
27. 20:24:32 KRAK
Range: 0.007761 / 0.007761

MOCAUSD

0.009297
6.00% 0.000526
13. 06:05:43 KRAK
Range: 0.009035 / 0.009497

MOGEUR

0.00000009
-3.59% -3.2999999999999965E-09
13. 05:33:15 KRAK
Range: 0.00000009 / 0.00000009
شارك على،