الرقمية

USDTAUD

1.5243
0.02% 0.0003
03. 07:44:40 KRAK
Range: 1.5235 / 1.5256

USDTCAD

1.394
0.10% 0.0014
03. 07:40:45 KRAK
Range: 1.3919 / 1.3952

USDTCHF

0.86617
-0.32% -0.00282
03. 07:42:11 KRAK
Range: 0.86423 / 0.86932

USDTJPY

153.11
0.07% 0.11
03. 07:27:26 KRAK
Range: 152.55 / 153.29

UST/USD

0.02028
-5.32% -0.00114
03. 07:48:34 KRAK
Range: 0.02001 / 0.0216

UST/USDC

0.02117
-0.09% -1.99999999999992E-05
02. 22:29:11 KRAK
Range: 0.02117 / 0.02117

USTEUR

0.0188
-5.58% -0.00111
03. 07:38:13 KRAK
Range: 0.0185 / 0.01998

USTUSDT

0.02022
-6.13% -0.00132
03. 06:41:12 KRAK
Range: 0.02001 / 0.021

WAXLEUR

0.6119
1.48% 0.0089
03. 05:33:32 KRAK
Range: 0.59 / 0.6304

WAXLUSD

0.6432
-3.64% -0.0243
03. 06:57:41 KRAK
Range: 0.6429 / 0.6709

WBTC/BTC

0.99773
-0.09% -0.00091
02. 12:06:13 KRAK
Range: 0.99766 / 0.999

WBTCEUR

63103.30
-1.01% -645.20
03. 06:49:18 KRAK
Range: 62653.40 / 63815.50

WBTCUSD

69477.50
0.67% 464.90
03. 07:38:37 KRAK
Range: 67773.60 / 69477.50

WBTCXBT

0.99886
0.10% 0.00096
03. 07:38:37 KRAK
Range: 0.99766 / 0.999

WENEUR

0.00009986
-8.01% -8.69E-06
03. 07:11:43 KRAK
Range: 0.00009887 / 0.00010813

WENUSD

0.00010817
-7.75% -9.09E-06
03. 06:36:37 KRAK
Range: 0.0001077 / 0.00011832

WEUR

0.1946
-4.75% -0.0097
03. 07:18:36 KRAK
Range: 0.191 / 0.2084

WIF/EUR

1.9108
-4.68% -0.0939
03. 07:35:20 KRAK
Range: 1.88 / 2.0139

WIF/USD

2.0642
-5.09% -0.1108
03. 07:43:46 KRAK
Range: 2.0331 / 2.1773

WOO/USD

0.1625
-5.25% -0.009
03. 07:51:08 KRAK
Range: 0.1617 / 0.1707

WOOEUR

0.1506
-3.52% -0.0055
03. 07:31:37 KRAK
Range: 0.1498 / 0.1581

WUSD

0.2074
-5.56% -0.0122
03. 07:21:00 KRAK
Range: 0.2065 / 0.2255

XBT/AUD

104420.90
-1.11% -1175.40
03. 07:41:44 KRAK
Range: 103567.10 / 105732.20

XBT/CAD

96934.80
-0.03% -29.10
02. 13:27:52 KRAK
Range: 96399.00 / 97408.10

XBT/USD

69361.50
-0.19% -128.60
02. 13:39:16 KRAK
Range: 69060.00 / 69858.80

XBTCHF

60349.40
0.29% 177.10
02. 13:23:57 KRAK
Range: 60028.50 / 60677.90

XBTDAI

67641.50
0.72% 486.60
27. 11:05:04 KRAK
Range: 67033.80 / 67641.50

XBTUSDC

68498.04
-1.13% -779.99
03. 07:48:34 KRAK
Range: 67874.50 / 69302.18

XBTUSDT

69502.90
-0.02% -13.90
02. 13:28:38 KRAK
Range: 69084.70 / 70000.00

XCNEUR

0.00113
0.00% 0.00
03. 02:23:14 KRAK
Range: 0.00113 / 0.00115

XCNUSD

0.00123
0.00% 0.00
03. 07:41:32 KRAK
Range: 0.00121 / 0.00125

XDGEUR

0.1384478
-6.04% -0.0088951
03. 07:44:15 KRAK
Range: 0.1367199 / 0.1475118

XDGUSD

0.1580594
-0.71% -0.0011339
02. 13:31:15 KRAK
Range: 0.1556089 / 0.1634334

XDGUSDT

0.14982
-5.99% -0.00954
03. 07:40:18 KRAK
Range: 0.14775 / 0.15954

XDGXBT

0.00000207
0.98% 2.00000000000002E-08
27. 11:19:24 KRAK
Range: 0.00000203 / 0.00000208

XLM/BTC

0.00000132
-1.49% -2E-08
02. 12:15:29 KRAK
Range: 0.00000132 / 0.00000134

XLM/EUR

0.083889
-1.97% -0.001685
03. 07:44:12 KRAK
Range: 0.083675 / 0.085702

XLM/GBP

0.07034
-1.86% -0.00133
03. 07:35:33 KRAK
Range: 0.07025 / 0.07181

XLM/XBT

0.00000132
-0.75% -9.9999999999999E-09
03. 06:47:58 KRAK
Range: 0.00000132 / 0.00000134

XMR/BTC

0.002279
2.43% 5.40000000000002E-05
03. 07:36:38 KRAK
Range: 0.002221 / 0.002318
شارك على،