الرقمية

ONDOEUR

0.87062
-2.40% -0.02138
15. 05:34:38 KRAK
Range: 0.86937 / 0.9175

ONDOUSD

1.03056
-1.90% -0.01995
15. 05:24:10 KRAK
Range: 1.01559 / 1.07637

OP/EUR

0.6374
-6.09% -0.0413
15. 05:26:13 KRAK
Range: 0.635 / 0.6876

OP/USD

0.7519
-4.25% -0.0334
15. 05:24:23 KRAK
Range: 0.7476 / 0.8075

OPENEUR

0.7793
-8.76% -0.0748
15. 05:17:35 KRAK
Range: 0.7728 / 0.8535

OPENUSD

0.9082
-9.32% -0.0933
15. 04:48:09 KRAK
Range: 0.9082 / 1.0118

ORCAEUR

1.928
-5.49% -0.112
15. 05:17:15 KRAK
Range: 1.91 / 2.045

ORCAUSD

2.263
-4.68% -0.111
15. 05:16:15 KRAK
Range: 2.244 / 2.402

ORDEREUR

0.11177
-14.72% -0.0193
15. 03:36:45 KRAK
Range: 0.11177 / 0.12534

ORDERUSD

0.13644
-3.71% -0.00525
15. 03:36:45 KRAK
Range: 0.13568 / 0.14233

OSMOEUR

0.1389
-3.81% -0.0055
15. 02:58:32 KRAK
Range: 0.1389 / 0.1445

OSMOUSD

0.1632
-4.56% -0.0078
15. 05:21:03 KRAK
Range: 0.1623 / 0.1711

OXTEUR

0.04456
-3.17% -0.00146
15. 02:58:15 KRAK
Range: 0.04413 / 0.04657

OXTUSD

0.05188
-2.96% -0.00158
15. 05:10:00 KRAK
Range: 0.05174 / 0.05421

OXY/USD

0.02041
-4.09% -0.00087
15. 01:47:09 KRAK
Range: 0.02041 / 0.02071

OXYEUR

0.01765
0.06% 9.99999999999959E-06
15. 01:47:09 KRAK
Range: 0.01765 / 0.01766

PARTIEUR

0.1497
-3.54% -0.0055
15. 01:56:09 KRAK
Range: 0.1477 / 0.1597

PARTIUSD

0.1729
-5.05% -0.0092
15. 01:55:02 KRAK
Range: 0.1726 / 0.1877

PAXG/BTC

0.031449
0.19% 5.99999999999976E-05
14. 03:40:53 KRAK
Range: 0.031379 / 0.031551

PAXGETH

0.811606
1.61% 0.012846
15. 04:36:00 KRAK
Range: 0.780681 / 0.811606

PAXGEUR

3104.41
-0.05% -1.59
15. 05:26:27 KRAK
Range: 3100.12 / 3115.04

PAXGUSD

3648.32
-0.01% -0.25
15. 05:26:19 KRAK
Range: 3640.51 / 3658.71

PAXGXBT

0.03176
0.64% 0.000203
15. 04:39:53 KRAK
Range: 0.031314 / 0.03193

PDAEUR

0.00465
-3.33% -0.00016
14. 21:50:47 KRAK
Range: 0.00465 / 0.00479

PDAUSD

0.00563
1.81% 9.99999999999994E-05
15. 00:43:24 KRAK
Range: 0.0055 / 0.00578

PEAQEUR

0.09126
-2.70% -0.00253
15. 05:28:38 KRAK
Range: 0.0891 / 0.10092

PEAQUSD

0.10895
-0.95% -0.00105
15. 05:15:25 KRAK
Range: 0.1044 / 0.1189

PEAQUSDC

0.10978
-0.89% -0.00099
15. 05:26:00 KRAK
Range: 0.10489 / 0.14

PENDLEEUR

4.159
-3.30% -0.142
15. 02:02:45 KRAK
Range: 4.155 / 4.371

PENDLEUSD

4.889
-3.17% -0.16
15. 05:12:59 KRAK
Range: 4.865 / 5.128

PENGU/USDC

0.033111
-4.83% -0.001679
15. 05:34:14 KRAK
Range: 0.032749 / 0.035204

PENGU/USDT

0.033247
-4.12% -0.00143
15. 05:16:02 KRAK
Range: 0.032948 / 0.035547

PENGUEUR

0.028363
-4.12% -0.00122
15. 05:18:21 KRAK
Range: 0.027879 / 0.030029

PENGUUSD

0.033112
-4.80% -0.00167
15. 05:31:31 KRAK
Range: 0.0327 / 0.035286

PEPE/EUR

0.0000092
-6.69% -6.59E-07
15. 05:24:31 KRAK
Range: 0.00000915 / 0.00000994

PEPEAUD

0.00001651
-3.65% -6.24999999999998E-07
15. 05:04:58 KRAK
Range: 0.0000161 / 0.00001765

PEPECAD

0.00001496
-6.29% -1.004E-06
15. 05:04:15 KRAK
Range: 0.0000149 / 0.00001614

PEPEGBP

0.00000794
-6.79% -5.79000000000001E-07
15. 05:04:05 KRAK
Range: 0.00000792 / 0.0000088

PEPEUSD

0.00001079
-6.73% -7.78E-07
15. 05:35:38 KRAK
Range: 0.00001073 / 0.00001167

PERPEUR

0.2204
-4.79% -0.0111
15. 03:22:50 KRAK
Range: 0.2204 / 0.2317
شارك على،