الرقمية

XLM/XBT

0.00000181
1.12% 2E-08
27. 23:53:41 KRAK
Range: 0.00000179 / 0.00000181

XMR/BTC

0.001845
-2.02% -3.79999999999998E-05
21. 10:15:05 KRAK
Range: 0.001837 / 0.00192

XMR/EUR

114.40
-0.73% -0.84
02. 17:53:43 KRAK
Range: 111.77 / 117.50

XMR/USDT

123.05
-0.43% -0.53
02. 17:58:40 KRAK
Range: 119.85 / 126.83

XMR/XBT

0.002085
-1.70% -3.6E-05
02. 17:55:40 KRAK
Range: 0.002022 / 0.002169

XRP/AUD

0.79473
0.29% 0.00232
02. 17:48:28 KRAK
Range: 0.77757 / 0.80032

XRP/BTC

0.00000879
-0.79% -6.99999999999993E-08
02. 17:48:24 KRAK
Range: 0.00000876 / 0.000009

XRP/CAD

0.71147
0.28% 0.00196
02. 17:48:25 KRAK
Range: 0.69603 / 0.71887

XRP/ETH

0.0001735
0.00% 0.00
02. 17:48:24 KRAK
Range: 0.0001724 / 0.0001769

XRP/EUR

0.4857
0.76% 0.00365
02. 18:02:20 KRAK
Range: 0.47236 / 0.48921

XRP/GBP

0.41574
0.90% 0.0037
02. 17:48:48 KRAK
Range: 0.40449 / 0.41863

XRP/JPY

87.408
0.95% 0.823
04. 05:58:29 KRAK
Range: 85.717 / 87.686

XRP/USDT

0.52029
0.56% 0.00291
02. 17:48:34 KRAK
Range: 0.50724 / 0.52417

XRTEUR

5.79
-1.36% -0.08
02. 17:33:34 KRAK
Range: 5.64 / 5.87

XRTUSD

6.22
2.98% 0.18
02. 17:33:34 KRAK
Range: 6.01 / 6.38

XTZ/ETH

0.0003737
2.61% 9.49999999999996E-06
04. 05:32:10 KRAK
Range: 0.0003672 / 0.0003737

XTZ/EUR

0.8758
1.39% 0.012
02. 17:17:11 KRAK
Range: 0.838 / 0.88

XTZ/GBP

0.9859
2.40% 0.0231
04. 05:37:01 KRAK
Range: 0.9486 / 0.9859

XTZ/USDT

0.9442
1.67% 0.0155
02. 17:37:22 KRAK
Range: 0.9075 / 0.9442

XTZ/XBT

0.0000158
-0.63% -9.9999999999999E-08
02. 14:48:35 KRAK
Range: 0.0000158 / 0.000016

XTZAUD

1.8714
1.56% 0.0288
04. 03:10:38 KRAK
Range: 1.8306 / 1.8991

YFI/BTC

0.1261
1.29% 0.0016
02. 19:24:34 KRAK
Range: 0.1231 / 0.1261

YFI/USD

6918.00
1.63% 111.00
02. 17:37:06 KRAK
Range: 6728.00 / 6918.00

YFIEUR

6394.00
0.92% 58.00
02. 17:24:30 KRAK
Range: 6267.00 / 6409.00

YFIXBT

0.1359
0.30% 0.0004
23. 20:17:30 KRAK
Range: 0.1359 / 0.1359

YGG/USD

0.772
2.12% 0.016
02. 16:35:12 KRAK
Range: 0.723 / 0.783

YGGEUR

0.733
3.82% 0.027
02. 17:34:06 KRAK
Range: 0.679 / 0.739

ZEC/BTC

0.00042
2.44% 1E-05
04. 05:41:51 KRAK
Range: 0.0004 / 0.00042

ZEC/EUR

21.454
3.42% 0.709
02. 17:42:15 KRAK
Range: 20.197 / 21.454

ZRX/BTC

0.0000081
1.50% 1.20000000000001E-07
28. 03:28:28 KRAK
Range: 0.00000802 / 0.00000815

ZRX/EUR

0.441
1.61% 0.007
02. 17:52:15 KRAK
Range: 0.419 / 0.441

ZRX/USD

0.476
2.37% 0.011
02. 17:37:33 KRAK
Range: 0.449 / 0.476

ZRXXBT

0.00000798
0.38% 2.99999999999997E-08
02. 17:19:52 KRAK
Range: 0.00000789 / 0.000008
شارك على،