الرقمية

MXCUSD

0.001653
-5.16% -9E-05
16. 10:42:01 KRAK
Range: 0.001621 / 0.00202

NANO/USD

0.871041
0.47% 0.00407
16. 10:45:50 KRAK
Range: 0.858061 / 0.874064

NANOEUR

0.732194
-0.52% -0.003863
16. 09:22:29 KRAK
Range: 0.72884 / 0.737232

NEAR/EUR

2.292
2.60% 0.058
16. 10:42:38 KRAK
Range: 2.207 / 2.304

NEARUSD

2.73
3.84% 0.101
16. 11:01:08 KRAK
Range: 2.581 / 2.735

NEIROEUR

0.0003027
2.56% 7.56999999999998E-06
16. 10:09:17 KRAK
Range: 0.00029843 / 0.00030294

NEIROUSD

0.0003614
2.62% 9.21E-06
16. 10:17:56 KRAK
Range: 0.00034828 / 0.00036162

NILEUR

0.2653
0.42% 0.0011
16. 09:23:27 KRAK
Range: 0.262 / 0.2714

NILUSD

0.3148
0.96% 0.003
16. 10:07:26 KRAK
Range: 0.3115 / 0.3203

NMR/USD

17.18
-2.83% -0.50
16. 10:40:43 KRAK
Range: 17.12 / 17.95

NMREUR

14.49
-3.21% -0.48
16. 10:05:34 KRAK
Range: 14.44 / 15.21

NOBODYEUR

0.05322
-0.52% -0.00028
16. 10:37:22 KRAK
Range: 0.05173 / 0.05619

NOBODYUSD

0.06295
-0.74% -0.00047
16. 10:33:17 KRAK
Range: 0.06105 / 0.076

NODEUSD

0.06482
-10.31% -0.00745
16. 10:38:50 KRAK
Range: 0.063 / 0.07209

NODLEUR

0.0003503
-15.12% -6.24E-05
16. 10:29:47 KRAK
Range: 0.000332 / 0.000419

NODLUSD

0.0004182
-1.34% -5.70000000000003E-06
16. 10:53:32 KRAK
Range: 0.0003949 / 0.0004957

NOSEUR

0.744
-2.49% -0.019
16. 10:46:06 KRAK
Range: 0.651 / 0.757

NOSUSD

0.882
-1.78% -0.016
16. 10:58:18 KRAK
Range: 0.772 / 0.90

NOT/EUR

0.00159
-0.13% -2.00000000000005E-06
16. 10:14:53 KRAK
Range: 0.001575 / 0.001597

NOTUSD

0.001888
1.29% 2.39999999999999E-05
16. 10:59:16 KRAK
Range: 0.001846 / 0.001888

NPCEUR

0.020167
6.58% 0.001245
16. 10:53:06 KRAK
Range: 0.018262 / 0.020291

NPCUSD

0.02389
7.32% 0.00163
16. 10:40:01 KRAK
Range: 0.02168 / 0.025319

NTRNEUR

0.0808
4.12% 0.0032
16. 04:54:02 KRAK
Range: 0.0808 / 0.0808

NTRNUSD

0.0983
3.36% 0.0032
16. 10:35:02 KRAK
Range: 0.0941 / 0.0983

NYM/USD

0.0495
-0.40% -0.0002
16. 10:04:05 KRAK
Range: 0.0491 / 0.0503

NYMEUR

0.0413
-2.36% -0.001
16. 10:03:38 KRAK
Range: 0.04 / 0.0425

OCEAN/USD

0.277
-0.04% -9.9999999999989E-05
16. 10:41:33 KRAK
Range: 0.2702 / 0.2808

OCEANEUR

0.2371
-1.25% -0.003
16. 09:58:58 KRAK
Range: 0.2175 / 0.2419

ODOSEUR

0.004366
-2.67% -0.00012
16. 10:10:30 KRAK
Range: 0.004366 / 0.004366

ODOSUSD

0.005302
0.23% 1.19999999999999E-05
16. 10:58:58 KRAK
Range: 0.005248 / 0.005378

OGNEUR

0.05237
1.24% 0.00064
16. 06:50:26 KRAK
Range: 0.05175 / 0.05293

OGNUSD

0.06258
1.13% 0.0007
16. 08:43:52 KRAK
Range: 0.0609 / 0.0627

OMEUR

0.1766
1.03% 0.0018
16. 10:44:01 KRAK
Range: 0.1712 / 0.1773

OMGEUR

0.142926
-0.50% -0.000716
16. 10:20:32 KRAK
Range: 0.142792 / 0.14702

OMNIEUR

3.034
3.41% 0.10
16. 09:10:43 KRAK
Range: 2.93 / 3.211

OMNIUSD

3.572
3.66% 0.126
16. 10:21:13 KRAK
Range: 3.435 / 3.80

OMUSD

0.2091
1.65% 0.0034
16. 10:38:45 KRAK
Range: 0.2015 / 0.2103

ONDOEUR

0.86627
-1.46% -0.01286
16. 10:51:44 KRAK
Range: 0.85738 / 0.88707

ONDOUSD

1.03166
-0.54% -0.00564
16. 10:40:53 KRAK
Range: 1.00867 / 1.04788

OP/EUR

0.6533
3.21% 0.0203
16. 10:25:00 KRAK
Range: 0.6237 / 0.6533
شارك على،