الرقمية

TUSD/USD

1.0179
0.10% 0.001
26. 21:44:17 KRAK
Range: 1.0169 / 1.0179

TVKEUR

0.0693
-2.06% -0.00146
26. 21:45:26 KRAK
Range: 0.0693 / 0.07077

TVKUSD

0.0731
-2.06% -0.00154
26. 21:45:26 KRAK
Range: 0.07002 / 0.07451

UMA/USD

2.169
-6.91% -0.161
26. 21:02:42 KRAK
Range: 2.169 / 2.272

UMAEUR

2.08
-6.56% -0.146
26. 21:02:10 KRAK
Range: 2.08 / 2.148

UNFIEUR

0.492
-0.81% -0.004
26. 20:02:32 KRAK
Range: 0.492 / 0.496

UNFIUSD

0.511
-1.16% -0.006
26. 21:50:42 KRAK
Range: 0.509 / 0.518

UNI/BTC

0.0001099
-1.35% -1.5E-06
26. 21:30:38 KRAK
Range: 0.0001099 / 0.0001126

UNI/ETH

0.0035
-1.41% -5.00000000000001E-05
26. 21:30:38 KRAK
Range: 0.0035 / 0.00355

UNI/USD

11.042
-3.29% -0.376
26. 21:57:52 KRAK
Range: 11.042 / 11.512

UNIEUR

10.596
-3.20% -0.35
26. 21:34:41 KRAK
Range: 10.586 / 10.989

UNIXBT

0.0001218
-1.46% -1.79999999999999E-06
23. 10:08:28 KRAK
Range: 0.0001218 / 0.0001252

USDC/EUR

0.9563
0.04% 0.0004
26. 21:56:27 KRAK
Range: 0.955 / 0.9566

USDC/USD

1.0001
0.00% 0.00
26. 21:50:05 KRAK
Range: 0.9999 / 1.0001

USDC/USDT

1.0007
0.03% 0.0003
26. 21:50:42 KRAK
Range: 1.0002 / 1.0007

USDCAD

1.43934
0.51% 0.00735
26. 21:51:39 KRAK
Range: 1.42623 / 1.43983

USDCAUD

1.5905
0.08% 0.0013
26. 21:48:34 KRAK
Range: 1.5859 / 1.5905

USDCCAD

1.4399
0.52% 0.0075
26. 21:52:16 KRAK
Range: 1.4264 / 1.4399

USDCCHF

0.9069
0.04% 0.0004
26. 21:53:51 KRAK
Range: 0.9054 / 0.907

USDCGBP

0.8037
0.12% 0.001
26. 21:49:11 KRAK
Range: 0.8022 / 0.8039

USDCHF

0.9065
-0.01% -6.000000000006E-05
26. 21:53:45 KRAK
Range: 0.9048 / 0.90708

USDGUSD

0.9998
0.00% 0.00
26. 19:21:56 KRAK
Range: 0.9998 / 1.0002

USDGUSDC

1.0001
0.03% 0.0003
25. 16:28:15 KRAK
Range: 1.0001 / 1.0001

USDJPY

155.76
0.02% 0.03
26. 20:59:50 KRAK
Range: 155.55 / 155.87

USDQUSD

0.9966
-0.05% -0.0005
26. 21:38:52 KRAK
Range: 0.9966 / 0.9978

USDQUSDC

0.9987
-0.18% -0.0018
26. 21:38:52 KRAK
Range: 0.9987 / 0.999

USDQUSDT

0.999
0.00% 0.00
26. 20:56:16 KRAK
Range: 0.999 / 1.0005

USDS/EUR

0.97229
-35.18% -0.52771
08. 10:07:10 KRAK
Range: 0.97229 / 0.97229

USDS/USD

1.02989
1.33% 0.01347
26. 20:23:11 KRAK
Range: 1.02989 / 1.02989

USDT/EUR

0.9557
0.02% 0.0002
26. 21:45:38 KRAK
Range: 0.9544 / 0.9561

USDT/GBP

0.8029
0.06% 0.0005
26. 21:55:19 KRAK
Range: 0.8017 / 0.8035

USDT/USD

0.99946
-0.02% -0.00024
26. 21:54:12 KRAK
Range: 0.99929 / 0.99982

USDTAUD

1.5896
0.08% 0.0013
26. 21:47:55 KRAK
Range: 1.5849 / 1.5899

USDTCAD

1.4384
0.47% 0.0067
26. 21:50:06 KRAK
Range: 1.4265 / 1.4385

USDTCHF

0.90619
0.00% 0.00
26. 21:57:46 KRAK
Range: 0.90446 / 0.9065

USDTJPY

155.66
0.00% 0.00
26. 20:59:53 KRAK
Range: 155.49 / 155.78

UST/USD

0.01473
-5.09% -0.00079
26. 21:34:07 KRAK
Range: 0.01473 / 0.01546

UST/USDC

0.01624
0.62% 9.99999999999994E-05
26. 06:09:17 KRAK
Range: 0.01614 / 0.01624

USTEUR

0.01422
-4.05% -0.0006
26. 21:16:22 KRAK
Range: 0.01422 / 0.01476

USTUSDT

0.01502
-3.22% -0.0005
26. 20:43:48 KRAK
Range: 0.015 / 0.01535
شارك على،