الرقمية

SRMEUR

0.0215
-4.02% -0.0009
16. 18:29:12 KRAK
Range: 0.0209 / 0.0222

SRMUSD

0.0221
0.91% 0.0002
16. 19:00:24 KRAK
Range: 0.0221 / 0.0221

STEPEUR

0.092
-5.25% -0.0051
16. 19:00:44 KRAK
Range: 0.092 / 0.092

STEPUSD

0.0944
-0.63% -0.0006
16. 18:17:54 KRAK
Range: 0.0938 / 0.1098

STG/USD

0.2793
1.12% 0.0031
16. 19:00:00 KRAK
Range: 0.2793 / 0.2793

STGEUR

0.274
3.71% 0.0098
16. 06:25:03 KRAK
Range: 0.2724 / 0.274

STORJ/USD

0.37611
3.96% 0.01432
16. 19:08:37 KRAK
Range: 0.3618 / 0.37704

STORJEUR

0.34276
5.23% 0.01703
16. 18:56:17 KRAK
Range: 0.32228 / 0.405

STRD/EUR

0.23
-2.21% -0.0052
16. 11:19:20 KRAK
Range: 0.23 / 0.23

STRDUSD

0.2454
0.99% 0.0024
16. 14:20:39 KRAK
Range: 0.2366 / 0.255

STRKEUR

0.21925
-0.15% -0.00033
16. 18:31:15 KRAK
Range: 0.215 / 0.22147

STRKUSD

0.23032
0.40% 0.00091
16. 18:35:18 KRAK
Range: 0.22569 / 0.2333

STX/USD

0.9285
-0.48% -0.0045
16. 18:51:00 KRAK
Range: 0.9171 / 0.9578

STXEUR

0.8842
-0.45% -0.004
16. 16:08:03 KRAK
Range: 0.8802 / 0.9136

SUI/EUR

3.1169
0.10% 0.0032
16. 19:00:19 KRAK
Range: 3.1163 / 3.1195

SUI/USD

3.2867
0.44% 0.0144
16. 19:09:11 KRAK
Range: 3.2666 / 3.2867

SUIGBP

2.5977
-4.48% -0.1217
16. 18:55:00 KRAK
Range: 2.5937 / 2.7475

SUPER/USD

0.7229
-4.69% -0.0356
16. 18:50:11 KRAK
Range: 0.7229 / 0.7768

SUPEREUR

0.7002
-2.17% -0.0155
16. 17:02:27 KRAK
Range: 0.6933 / 0.7352

SUSHIEUR

0.851
-0.23% -0.002
16. 17:48:34 KRAK
Range: 0.848 / 0.887

SUSHIUSD

0.886
-0.56% -0.005
16. 18:16:46 KRAK
Range: 0.881 / 0.932

SWARMSEUR

0.04324
26.10% 0.00895
16. 16:39:43 KRAK
Range: 0.03983 / 0.04735

SWARMSUSD

0.04578
25.01% 0.00916
16. 17:22:12 KRAK
Range: 0.0365 / 0.04826

SWELLEUR

0.0148
-8.64% -0.0014
16. 18:53:11 KRAK
Range: 0.0144 / 0.0158

SWELLUSD

0.0155
-7.19% -0.0012
16. 18:55:43 KRAK
Range: 0.0152 / 0.0168

SYNEUR

0.3794
-4.70% -0.0187
16. 18:06:03 KRAK
Range: 0.3794 / 0.3794

SYNUSD

0.4048
0.65% 0.0026
16. 19:08:06 KRAK
Range: 0.4012 / 0.4048

SYRUPEUR

0.12743
1.51% 0.0019
16. 16:12:28 KRAK
Range: 0.12428 / 0.13916

SYRUPUSD

0.13289
1.20% 0.00157
16. 18:30:55 KRAK
Range: 0.12987 / 0.14682

TAOEUR

343.59
-0.32% -1.11
16. 19:00:00 KRAK
Range: 343.59 / 343.59

TAOUSD

359.63
-4.22% -15.83
16. 18:55:47 KRAK
Range: 356.00 / 377.29

TBTCBTC

1.0013
-0.01% -0.00012
16. 06:11:04 KRAK
Range: 0.98895 / 1.00131

TBTCEUR

90761.30
-3.41% -3204.40
15. 15:50:52 KRAK
Range: 90761.30 / 90761.30

TBTCUSD

98476.00
6.25% 5794.30
16. 17:20:16 KRAK
Range: 92872.40 / 98508.90

TBTCXBT

0.98907
-1.20% -0.01205
16. 19:00:09 KRAK
Range: 0.98907 / 0.98907

TEEREUR

0.1852
-7.54% -0.0151
16. 17:34:02 KRAK
Range: 0.1557 / 0.1988

TEERUSD

0.1937
-7.01% -0.0146
16. 17:34:02 KRAK
Range: 0.1639 / 0.2093

TEUR

0.01991
-0.90% -0.00018
16. 10:49:54 KRAK
Range: 0.01991 / 0.01991

TIA/USD

3.0492
0.47% 0.0144
16. 19:03:29 KRAK
Range: 3.0492 / 3.0496

TIAEUR

2.8937
-1.11% -0.0325
16. 18:56:12 KRAK
Range: 2.8401 / 2.9581
شارك على،