NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 19
الرقمية

LPTEUR
1.178
-3.13% -0.038
28. 19:39:54 KRAK
Range: 1.141 / 1.216

LPTUSD
1.365
1.11% 0.015
28. 20:05:06 KRAK
Range: 1.365 / 1.365

LQTYEUR
0.1985
5.98% 0.0112
28. 20:09:59 KRAK
Range: 0.1983 / 0.1985

LQTYUSD

0.2264
0.58% 0.0013
28. 20:01:19 KRAK
Range: 0.2264 / 0.2264

LRC/USD

0.008173
0.02% 2.0000000000002655E-06
28. 20:14:52 KRAK
Range: 0.008173 / 0.008173

LRCEUR

0.007029
-2.93% -0.000212
28. 14:01:50 KRAK
Range: 0.007029 / 0.007328

LSETHETH

1.1375
0.11% 0.0012
28. 03:56:04 KRAK
Range: 1.1373 / 1.1375

LSETHUSD

2866.10
4.06% 111.70
28. 19:32:51 KRAK
Range: 2685.00 / 3007.70

LSK/EUR

0.085869
-0.44% -0.000381
28. 20:04:35 KRAK
Range: 0.085869 / 0.085873

LSK/USD

0.099783
3.28% 0.003169
28. 19:36:52 KRAK
Range: 0.09237 / 0.100722

LSSOLEUR

95.58
4.52% 4.13
27. 04:50:30 KRAK
Range: 95.58 / 95.58

LSSOLSOL

1.0669
0.35% 0.0037
25. 17:08:10 KRAK
Range: 1.0632 / 1.0669

LSSOLUSD

111.16
-3.72% -4.30
28. 19:16:47 KRAK
Range: 110.10 / 116.84

LTC/AUD

68.98
-0.82% -0.57
28. 19:25:14 KRAK
Range: 67.55 / 69.28

LTC/BTC

0.000633
-0.16% -1.0000000000000243E-06
28. 20:07:54 KRAK
Range: 0.000633 / 0.000634

LTC/ETH

0.0202
-0.54% -0.00011
28. 20:01:13 KRAK
Range: 0.0202 / 0.0202

LTC/EUR

42.68
0.26% 0.11
28. 20:12:04 KRAK
Range: 42.55 / 42.70

LTC/GBP

36.567
0.33% 0.12
28. 20:18:38 KRAK
Range: 36.447 / 36.579

LTC/JPY

7742.00
-1.99% -157.00
28. 01:32:16 KRAK
Range: 7742.00 / 7885.00

LTC/USDC

49.502
0.25% 0.122
28. 20:20:19 KRAK
Range: 49.297 / 49.502

LTC/USDT

49.492
0.28% 0.139
28. 20:22:07 KRAK
Range: 49.314 / 49.492

LUNA/USD

0.00005175
-0.25% -1.3000000000000045E-07
28. 20:15:58 KRAK
Range: 0.00005175 / 0.00005187

LUNAEUR

0.0000449
-4.00% -1.8700000000000007E-06
28. 19:07:53 KRAK
Range: 0.00004401 / 0.00004633

MANA/BTC

0.00000095
-0.42% -3.999999999999877E-09
28. 20:07:09 KRAK
Range: 0.00000095 / 0.00000095

MANA/USD

0.0744
0.04% 2.999999999998837E-05
28. 20:10:41 KRAK
Range: 0.07437 / 0.07448

MANA/USDC

0.035
-54.52% -0.04195
22. 06:02:14 KRAK
Range: 0.035 / 0.08136

MANA/USDT

0.07439
0.11% 7.999999999999674E-05
28. 20:10:41 KRAK
Range: 0.07439 / 0.07439

MANAEUR

0.06402
-1.36% -0.00088
28. 19:09:09 KRAK
Range: 0.06215 / 0.06571

MANAXBT

0.00000102
-0.20% -2.0000000000001503E-09
08. 09:15:07 KRAK
Range: 0.00000102 / 0.00000103

MANTRAEUR

0.003706
0.76% 2.8000000000000247E-05
28. 20:16:55 KRAK
Range: 0.003664 / 0.003706

MANTRAUSD

0.004318
1.39% 5.9000000000000025E-05
28. 20:23:48 KRAK
Range: 0.004206 / 0.004366

MASKEUR

0.377
-2.33% -0.009
28. 16:53:43 KRAK
Range: 0.367 / 0.404

MASKUSD

0.436
-0.91% -0.004
28. 19:23:08 KRAK
Range: 0.425 / 0.44

MAT/EUR

0.0316
4.64% 0.0014
28. 14:53:45 KRAK
Range: 0.0265 / 0.0326

MATUSD

0.0367
1.38% 0.0005
28. 14:53:45 KRAK
Range: 0.031 / 0.037

MEEUR

0.052
-11.86% -0.007
28. 12:28:52 KRAK
Range: 0.052 / 0.0544

MEGAEUR

0.03241
0.31% 0.0001
28. 20:12:42 KRAK
Range: 0.03241 / 0.03241

MEGAUSD

0.03745
0.00% 0.00
28. 20:00:56 KRAK
Range: 0.03745 / 0.03745

MELANIAEUR

0.099
0.51% 0.0005
28. 20:02:50 KRAK
Range: 0.099 / 0.099

MELANIAUSD

0.1147
0.97% 0.0011
28. 20:02:50 KRAK
Range: 0.1147 / 0.1147
شارك على،