الرقمية

SUSHI/USD

1.635
-1.09% -0.018
24. 19:40:01 KRAK
Range: 1.635 / 1.644

SUSHIEUR

1.592
7.57% 0.112
24. 18:49:34 KRAK
Range: 1.424 / 1.66

SWELLEUR

0.0315
1.94% 0.0006
24. 17:35:07 KRAK
Range: 0.0299 / 0.0323

SWELLUSD

0.0333
0.30% 0.0001
24. 19:44:19 KRAK
Range: 0.0331 / 0.0333

SYNEUR

0.5471
-4.74% -0.0272
24. 19:53:42 KRAK
Range: 0.5471 / 0.5973

SYNUSD

0.5688
0.46% 0.0026
24. 19:44:14 KRAK
Range: 0.568 / 0.5688

SYRUPEUR

0.16594
2.91% 0.0047
24. 17:30:08 KRAK
Range: 0.1619 / 0.17162

SYRUPUSD

0.17247
-0.31% -0.00053
24. 19:29:38 KRAK
Range: 0.17247 / 0.17296

TAOEUR

480.64
-0.57% -2.76
24. 19:19:49 KRAK
Range: 480.64 / 481.43

TAOUSD

503.09
-0.16% -0.78
24. 19:47:11 KRAK
Range: 499.65 / 503.18

TBTCBTC

0.99108
0.00% -1.00000000000655E-05
24. 19:50:36 KRAK
Range: 0.99108 / 0.99108

TBTCEUR

94849.90
9.07% 7885.60
24. 15:01:46 KRAK
Range: 87905.40 / 94849.90

TBTCUSD

92279.90
-4.57% -4420.10
24. 05:25:44 KRAK
Range: 92279.90 / 96593.70

TBTCXBT

0.98221
0.01% 9.9999999999989E-05
01. 06:41:31 KRAK
Range: 0.98221 / 0.9921

TEEREUR

0.4483
5.51% 0.0234
24. 17:23:26 KRAK
Range: 0.4259 / 0.4607

TEERUSD

0.4669
5.49% 0.0243
24. 17:23:26 KRAK
Range: 0.4409 / 0.4932

TEUR

0.02888
0.17% 4.9999999999998E-05
24. 19:23:08 KRAK
Range: 0.02878 / 0.02888

TIA/USD

5.3851
0.17% 0.0094
24. 19:45:12 KRAK
Range: 5.3443 / 5.3851

TIAEUR

5.1676
-0.10% -0.0051
24. 19:34:40 KRAK
Range: 5.1676 / 5.1676

TLMEUR

0.01377
-0.43% -6.0000000000001E-05
24. 19:18:18 KRAK
Range: 0.01377 / 0.01377

TLMUSD

0.01438
0.07% 9.99999999999959E-06
24. 19:47:12 KRAK
Range: 0.01436 / 0.01438

TNSREUR

0.4618
6.85% 0.0296
24. 15:24:57 KRAK
Range: 0.4617 / 0.4788

TNSRUSD

0.4938
2.36% 0.0114
24. 19:11:47 KRAK
Range: 0.4933 / 0.4938

TOKEEUR

0.63
1.61% 0.01
24. 19:45:08 KRAK
Range: 0.63 / 0.63

TOKEUSD

0.65
-2.99% -0.02
24. 19:45:08 KRAK
Range: 0.65 / 0.68

TON/USD

5.899
1.78% 0.103
24. 19:46:40 KRAK
Range: 5.793 / 5.899

TON/USDC

5.803
0.94% 0.054
24. 19:00:20 KRAK
Range: 5.803 / 5.803

TONEUR

5.67
2.11% 0.117
24. 19:49:38 KRAK
Range: 5.575 / 5.67

TRACEUR

0.8447
1.51% 0.0126
24. 17:34:59 KRAK
Range: 0.8113 / 0.8447

TRACUSD

0.8845
-0.28% -0.0025
24. 19:53:36 KRAK
Range: 0.8815 / 0.8879

TREMPEUR

0.1043
-0.48% -0.0005
24. 19:39:16 KRAK
Range: 0.1043 / 0.1043

TREMPUSD

0.1088
-0.73% -0.0008
24. 19:52:20 KRAK
Range: 0.1074 / 0.1092

TRUEUR

0.0954
0.33% 0.00031
24. 19:37:49 KRAK
Range: 0.0954 / 0.0954

TRUUSD

0.09906
0.56% 0.00055
24. 19:40:58 KRAK
Range: 0.09851 / 0.09906

TRX/BTC

0.00000259
-0.12% -2.9999999999998E-09
24. 19:42:04 KRAK
Range: 0.00000259 / 0.00000259

TRX/ETH

0.00007299
-1.43% -1.05999999999999E-06
24. 19:37:26 KRAK
Range: 0.00007299 / 0.00007355

TRX/EUR

0.245941
-0.26% -0.000632
24. 19:47:41 KRAK
Range: 0.245581 / 0.246393

TRX/XBT

0.00000258
2.38% 5.98999999999996E-08
22. 10:32:16 KRAK
Range: 0.00000252 / 0.0000026

TURBOEUR

0.011024
1.52% 0.000165
24. 19:47:25 KRAK
Range: 0.010583 / 0.011206

TURBOUSD

0.011307
0.69% 7.79999999999999E-05
24. 19:54:04 KRAK
Range: 0.011003 / 0.011678
شارك على،