الرقمية

TRACUSD

0.5867
5.92% 0.0328
04. 16:01:39 KRAK
Range: 0.555 / 0.6545

TREMPEUR

0.26
-0.65% -0.0017
04. 16:00:33 KRAK
Range: 0.26 / 0.3786

TREMPUSD

0.284
2.12% 0.0059
04. 16:07:00 KRAK
Range: 0.2768 / 0.35

TRUEUR

0.05665
-5.50% -0.0033
04. 15:51:33 KRAK
Range: 0.05665 / 0.06002

TRUUSD

0.06201
-4.60% -0.00299
04. 16:04:21 KRAK
Range: 0.06138 / 0.06602

TRX/BTC

0.00000239
-0.53% -1.28000000000001E-08
02. 12:21:14 KRAK
Range: 0.00000239 / 0.00000241

TRX/ETH

0.00006884
2.30% 1.55E-06
04. 15:52:40 KRAK
Range: 0.00006653 / 0.00006884

TRX/EUR

0.149519
-1.70% -0.002591
04. 15:57:09 KRAK
Range: 0.149519 / 0.152167

TRX/XBT

0.00000243
1.07% 2.57999999999998E-08
04. 15:52:34 KRAK
Range: 0.00000239 / 0.00000243

TURBOEUR

0.006755
-4.01% -0.000282
04. 15:27:47 KRAK
Range: 0.006598 / 0.007102

TURBOUSD

0.00723
-4.66% -0.000353
04. 16:06:51 KRAK
Range: 0.007099 / 0.007798

TUSD

0.01881
-4.71% -0.00093
04. 15:52:30 KRAK
Range: 0.01881 / 0.0197

TUSD/USD

0.9906
0.16% 0.0016
04. 15:06:17 KRAK
Range: 0.985 / 1.0049

TUSDEUR

0.913
1.53% 0.0138
03. 08:06:59 KRAK
Range: 0.913 / 0.9262

TVKEUR

0.06588
-9.75% -0.00712
04. 15:54:19 KRAK
Range: 0.06588 / 0.074

TVKUSD

0.07121
-6.30% -0.00479
04. 15:54:18 KRAK
Range: 0.07112 / 0.09

UMA/USD

2.009
-5.10% -0.108
04. 15:51:27 KRAK
Range: 2.00 / 2.131

UMAEUR

1.85
-4.39% -0.085
04. 15:43:30 KRAK
Range: 1.85 / 1.944

UNFIEUR

1.342
-5.89% -0.084
04. 15:17:15 KRAK
Range: 1.324 / 1.514

UNFIUSD

1.416
-12.97% -0.211
04. 15:47:00 KRAK
Range: 1.416 / 1.732

UNI/BTC

0.0001059
-2.58% -2.8E-06
02. 11:38:11 KRAK
Range: 0.0001059 / 0.000111

UNI/ETH

0.00282
-1.74% -5.00000000000001E-05
04. 03:40:28 KRAK
Range: 0.0028 / 0.00285

UNI/USD

6.628
-5.92% -0.417
04. 16:00:30 KRAK
Range: 6.621 / 7.128

UNIEUR

6.164
-5.39% -0.351
04. 16:05:35 KRAK
Range: 6.091 / 6.525

UNIXBT

0.0000989
-3.51% -3.59999999999999E-06
04. 15:58:34 KRAK
Range: 0.0000989 / 0.0001025

USDC/EUR

0.9193
-0.13% -0.0012
04. 15:58:55 KRAK
Range: 0.9161 / 0.9208

USDC/USD

0.9999
0.00% 0.00
04. 16:06:46 KRAK
Range: 0.9997 / 1.0005

USDC/USDT

1.0006
0.03% 0.0003
04. 15:55:43 KRAK
Range: 1.0002 / 1.0018

USDCAD

1.39217
0.06% 0.00086
04. 16:08:14 KRAK
Range: 1.38645 / 1.39341

USDCAUD

1.52
0.28% 0.0042
04. 16:00:37 KRAK
Range: 1.5073 / 1.5353

USDCCAD

1.3919
0.05% 0.0007
04. 15:56:03 KRAK
Range: 1.3875 / 1.3933

USDCCHF

0.8647
-0.05% -0.0004
04. 15:57:15 KRAK
Range: 0.8611 / 0.8655

USDCGBP

0.7719
-0.01% -9.9999999999989E-05
04. 16:06:23 KRAK
Range: 0.7694 / 0.773

USDCHF

0.86497
0.02% 0.00019
04. 15:54:13 KRAK
Range: 0.86128 / 0.86709

USDJPY

152.15
-0.48% -0.73
04. 15:44:55 KRAK
Range: 151.69 / 152.64

USDSEUR

2.40001
لا يوجد لا يوجد
08. 20:16:07 KRAK
Range: 2.40001 / 2.40001

USDSUSD

1.05
0.00% 0.00
04. 13:57:57 KRAK
Range: 1.05 / 1.05

USDT/EUR

0.9187
-0.16% -0.0015
04. 16:02:45 KRAK
Range: 0.9151 / 0.9204

USDT/GBP

0.7714
-0.05% -0.0004
04. 15:57:04 KRAK
Range: 0.7688 / 0.7728

USDT/USD

0.99938
-0.03% -0.00025
04. 15:56:16 KRAK
Range: 0.99883 / 0.99999
شارك على،