الرقمية

SNX/BTC

0.0000282
-1.05% -3.00000000000001E-07
15. 08:33:46 KRAK
Range: 0.0000279 / 0.0000296

SNX/ETH

0.00051
0.00% 0.00
11. 06:34:45 KRAK
Range: 0.00051 / 0.00052

SNX/USD

2.239
0.18% 0.004
24. 19:44:11 KRAK
Range: 2.233 / 2.239

SNXEUR

2.146
6.45% 0.13
24. 18:21:11 KRAK
Range: 1.994 / 2.234

SNXXBT

0.0000228
0.44% 9.9999999999999E-08
24. 19:46:53 KRAK
Range: 0.0000226 / 0.0000228

SOL/BTC

0.002004
0.47% 9.30000000000028E-06
24. 19:39:10 KRAK
Range: 0.0019931 / 0.002004

SOL/ETH

0.056583
0.07% 3.70000000000023E-05
24. 19:43:19 KRAK
Range: 0.056351 / 0.05661

SOL/EUR

189.77
0.17% 0.32
24. 19:45:25 KRAK
Range: 188.84 / 189.88

SOL/USD

196.95
0.02% 0.03
24. 19:52:01 KRAK
Range: 196.29 / 197.39

SOL/USDT

197.06
-0.03% -0.05
24. 19:26:37 KRAK
Range: 196.48 / 197.11

SOLAUD

316.65
-0.36% -1.14
24. 19:46:54 KRAK
Range: 315.66 / 316.66

SOLCAD

283.51
0.18% 0.52
24. 19:32:16 KRAK
Range: 282.92 / 283.62

SOLGBP

157.27
0.06% 0.10
24. 19:38:21 KRAK
Range: 156.64 / 157.42

SOLUSDC

196.05
-0.79% -1.57
24. 19:08:56 KRAK
Range: 196.05 / 197.32

SOLXBT

0.0021315
-1.74% -3.76999999999999E-05
15. 08:24:37 KRAK
Range: 0.0021189 / 0.0021764

SPELLEUR

0.000766
1.86% 1.4E-05
24. 15:33:20 KRAK
Range: 0.000733 / 0.000791

SPELLUSD

0.000817
0.00% 0.00
24. 19:43:17 KRAK
Range: 0.000813 / 0.000817

SPXEUR

0.7757
-0.06% -0.0005
24. 19:12:15 KRAK
Range: 0.7757 / 0.7791

SPXUSD

0.807
-0.37% -0.003
24. 19:37:49 KRAK
Range: 0.8013 / 0.8112

SRM/BTC

0.00000038
-2.56% -1E-08
11. 03:39:22 KRAK
Range: 0.00000037 / 0.00000038

SRMEUR

0.0324
4.52% 0.0014
24. 18:22:13 KRAK
Range: 0.03 / 0.0326

SRMUSD

0.0341
1.49% 0.0005
24. 19:36:23 KRAK
Range: 0.0338 / 0.0341

STEPEUR

0.1384
-1.14% -0.0016
24. 19:20:18 KRAK
Range: 0.1384 / 0.1384

STEPUSD

0.1469
15.76% 0.02
24. 18:02:36 KRAK
Range: 0.1244 / 0.1469

STG/USD

0.3307
0.85% 0.0028
24. 19:33:53 KRAK
Range: 0.3306 / 0.3325

STGEUR

0.324
9.35% 0.0277
24. 18:21:54 KRAK
Range: 0.3006 / 0.324

STORJ/USD

0.51341
5.14% 0.0251
24. 18:43:43 KRAK
Range: 0.47839 / 0.52491

STORJEUR

0.4867
3.53% 0.01659
24. 16:07:31 KRAK
Range: 0.46358 / 0.5048

STORJXBT

0.00000596
1.15% 6.8E-08
11. 04:49:29 KRAK
Range: 0.00000589 / 0.0000061

STRDEUR

0.5495
7.75% 0.0395
24. 18:47:21 KRAK
Range: 0.5155 / 0.5495

STRDUSD

0.5576
0.05% 0.0003
24. 19:36:48 KRAK
Range: 0.5566 / 0.5576

STRKEUR

0.48509
1.77% 0.00845
24. 17:46:50 KRAK
Range: 0.46622 / 0.49792

STRKUSD

0.5062
-0.34% -0.00175
24. 19:31:14 KRAK
Range: 0.50618 / 0.507

STX/USD

1.7625
-0.31% -0.0054
24. 19:43:37 KRAK
Range: 1.754 / 1.764

STXEUR

1.6893
-0.46% -0.0078
24. 19:28:44 KRAK
Range: 1.6893 / 1.6893

SUI/EUR

4.3971
-0.63% -0.028
24. 19:31:11 KRAK
Range: 4.3879 / 4.4213

SUI/USD

4.5939
-0.29% -0.0133
24. 19:49:05 KRAK
Range: 4.5631 / 4.6136

SUIGBP

3.6508
-0.52% -0.0192
24. 19:10:00 KRAK
Range: 3.6508 / 3.6784

SUPER/USD

1.7579
0.55% 0.0096
24. 19:35:55 KRAK
Range: 1.7504 / 1.7585

SUPEREUR

1.666
7.57% 0.1172
24. 16:24:38 KRAK
Range: 1.4965 / 1.7343
شارك على،