NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 18
الرقمية

KSMUSD
3.50
0.29% 0.01
28. 20:09:24 KRAK
Range: 3.50 / 3.50

KTAEUR
0.0622
-4.60% -0.003
28. 18:24:34 KRAK
Range: 0.0589 / 0.0647

KTAUSD
0.0739
0.14% 9.999999999998899E-05
28. 20:17:45 KRAK
Range: 0.0739 / 0.0739

KULAEUR

0.0452
5.12% 0.0022
27. 20:34:06 KRAK
Range: 0.0452 / 0.0452

KULAUSD

0.0496
-1.59% -0.0008
28. 10:48:00 KRAK
Range: 0.0465 / 0.0507

KUSD

0.647
5.55% 0.034
14. 09:45:19 KRAK
Range: 0.56 / 0.692

L3USD

0.004109
-7.45% -0.000331
28. 18:27:23 KRAK
Range: 0.004049 / 0.004524

LAVAEUR

0.01807
11.13% 0.00181
28. 16:25:05 KRAK
Range: 0.01807 / 0.01807

LAVAUSD

0.01997
-1.72% -0.00035
28. 17:29:41 KRAK
Range: 0.01986 / 0.0206

LAYEREUR

0.0603
0.50% 0.0003
28. 19:55:39 KRAK
Range: 0.0585 / 0.0622

LAYERUSD

0.0698
-0.57% -0.0004
28. 19:58:16 KRAK
Range: 0.0678 / 0.0716

LCAPEUR

5.934
1.77% 0.103
28. 07:56:06 KRAK
Range: 5.934 / 6.007

LCAPUSD

6.845
-1.88% -0.131
28. 12:00:01 KRAK
Range: 6.845 / 7.068

LCXEUR

0.02107
-10.11% -0.00237
28. 17:25:18 KRAK
Range: 0.0208 / 0.0227

LCXUSD

0.02411
-0.58% -0.00014
28. 20:04:49 KRAK
Range: 0.02407 / 0.02411

LDOEUR

0.312
0.32% 0.001
28. 20:04:01 KRAK
Range: 0.312 / 0.312

LDOUSD

0.361
-1.63% -0.006
28. 19:46:19 KRAK
Range: 0.351 / 0.374

LIGHTER/USD

3.502
0.37% 0.013
28. 20:07:41 KRAK
Range: 3.496 / 3.502

LINEAEUR

0.00211
-2.76% -6.000000000000016E-05
28. 19:24:01 KRAK
Range: 0.0021 / 0.00214

LINEAUSD

0.00243
-2.02% -5.000000000000013E-05
28. 17:44:41 KRAK
Range: 0.0024 / 0.00248

LINK/BTC

0.00014665
-1.52% -2.2600000000000224E-06
28. 16:19:00 KRAK
Range: 0.00014591 / 0.00014899

LINK/ETH

0.00465972
-1.73% -8.220000000000015E-05
28. 14:48:58 KRAK
Range: 0.00465972 / 0.0047383

LINK/EUR

9.86343
-3.57% -0.36531
28. 19:51:22 KRAK
Range: 9.73226 / 10.35042

LINK/JPY

1835.10
-3.97% -75.80
28. 13:47:54 KRAK
Range: 1815.80 / 1835.10

LINK/USD

11.442
0.10% 0.012
28. 20:10:12 KRAK
Range: 11.431 / 11.453

LINK/USDC

11.44
0.14% 0.017
28. 20:02:00 KRAK
Range: 11.438 / 11.44

LINK/USDT

11.434
-4.46% -0.533
28. 19:31:33 KRAK
Range: 11.275 / 12.033

LINKAUD

15.93
-4.10% -0.681
28. 14:21:38 KRAK
Range: 15.919 / 16.765

LINKGBP

8.447
-3.77% -0.331
28. 19:41:17 KRAK
Range: 8.36 / 8.848

LINKXBT

0.0001484
4.35% 6.1799999999999984E-06
15. 07:42:22 KRAK
Range: 0.0001433 / 0.00015416

LIONEUR

0.001317
-4.84% -6.7E-05
28. 14:42:39 KRAK
Range: 0.001317 / 0.001318

LIONUSD

0.001516
-6.71% -0.000109
28. 19:46:03 KRAK
Range: 0.001509 / 0.001595

LITEUR

0.121
-7.21% -0.0094
28. 19:49:48 KRAK
Range: 0.12 / 0.1436

LITUSD

0.1404
-0.43% -0.0006
28. 20:10:01 KRAK
Range: 0.1404 / 0.1404

LMWREUR

0.01217
-1.14% -0.00014
28. 16:01:32 KRAK
Range: 0.01217 / 0.01301

LMWRUSD

0.01393
-2.93% -0.00042
28. 19:50:17 KRAK
Range: 0.01393 / 0.01469

LOCKIN/EUR

0.000786
16.03% 0.0001086
10. 09:30:06 KRAK
Range: 0.000786 / 0.000786

LOCKINUSD

0.001021
27.15% 0.000218
10. 10:00:01 KRAK
Range: 0.0008 / 0.001021

LOFIEUR

0.00306
4.79% 0.00014
28. 04:10:22 KRAK
Range: 0.00306 / 0.00306

LOFIUSD

0.00344
0.29% 1.0000000000000026E-05
28. 20:15:16 KRAK
Range: 0.00344 / 0.00344
شارك على،