الرقمية

STG/USD

0.2473
-1.55% -0.0039
04. 14:24:49 KRAK
Range: 0.2467 / 0.2556

STGEUR

0.2268
-2.54% -0.0059
04. 13:48:25 KRAK
Range: 0.2268 / 0.2299

STORJ/BTC

0.00000684
4.02% 2.64E-07
27. 06:25:16 KRAK
Range: 0.00000659 / 0.00000684

STORJ/USD

0.41128
-2.12% -0.00891
04. 14:36:13 KRAK
Range: 0.41061 / 0.42171

STORJEUR

0.37838
-1.19% -0.00455
04. 14:40:30 KRAK
Range: 0.377 / 0.38689

STORJXBT

0.00000606
0.80% 4.80000000000002E-08
04. 14:39:55 KRAK
Range: 0.00000606 / 0.00000611

STRDEUR

0.5773
-1.28% -0.0075
04. 15:52:17 KRAK
Range: 0.5151 / 0.5773

STRDUSD

0.608
3.44% 0.0202
04. 15:45:16 KRAK
Range: 0.5589 / 0.6089

STRKEUR

0.31426
-1.45% -0.00461
04. 14:41:49 KRAK
Range: 0.31355 / 0.32069

STRKUSD

0.34072
-1.41% -0.00488
04. 15:44:55 KRAK
Range: 0.33923 / 0.34972

STX/USD

1.4448
-2.15% -0.0318
04. 15:48:24 KRAK
Range: 1.4365 / 1.4984

STXEUR

1.3462
-0.96% -0.0131
04. 14:38:46 KRAK
Range: 1.3304 / 1.371

SUI/EUR

1.6862
-6.03% -0.1082
04. 15:45:38 KRAK
Range: 1.6862 / 1.797

SUI/USD

1.8263
-6.19% -0.1205
04. 15:53:17 KRAK
Range: 1.8227 / 1.9642

SUPER/USD

1.0962
-6.05% -0.0706
04. 15:44:50 KRAK
Range: 1.0922 / 1.1719

SUPEREUR

1.0042
-6.25% -0.067
04. 15:47:18 KRAK
Range: 1.0042 / 1.0646

SUSHI/USD

0.601
-1.48% -0.009
04. 15:48:16 KRAK
Range: 0.60 / 0.622

SUSHIEUR

0.555
-2.12% -0.012
04. 12:40:10 KRAK
Range: 0.552 / 0.569

SYNEUR

0.4208
-0.87% -0.0037
04. 11:20:01 KRAK
Range: 0.4208 / 0.4451

SYNUSD

0.4471
-3.12% -0.0144
04. 15:51:15 KRAK
Range: 0.4413 / 0.4699

TAO/USD

412.84
-4.97% -21.59
04. 15:56:04 KRAK
Range: 412.15 / 440.28

TAOEUR

380.00
-5.00% -20.00
04. 15:47:28 KRAK
Range: 380.00 / 404.38

TBTCBTC

0.9914
0.00% 0.00
02. 11:53:07 KRAK
Range: 0.9914 / 0.9914

TBTCEUR

60409.20
-7.59% -4961.50
04. 10:49:35 KRAK
Range: 60409.20 / 60409.20

TBTCUSD

65213.40
0.09% 55.80
04. 10:49:35 KRAK
Range: 65213.40 / 71247.20

TBTCXBT

0.9921
0.62% 0.0061
04. 09:37:43 KRAK
Range: 0.9921 / 0.9921

TEEREUR

0.2346
-9.39% -0.0243
04. 15:46:00 KRAK
Range: 0.2115 / 0.2346

TEERUSD

0.251
-5.21% -0.0138
04. 14:10:13 KRAK
Range: 0.2317 / 0.269

TEUR

0.0178
-1.93% -0.00035
04. 11:09:33 KRAK
Range: 0.01776 / 0.01816

TIA/USD

4.2722
-6.26% -0.2852
04. 15:47:45 KRAK
Range: 4.2722 / 4.6203

TIAEUR

3.9602
-5.71% -0.2398
04. 15:40:13 KRAK
Range: 3.9602 / 4.2136

TLMEUR

0.00784
-0.51% -4.00000000000001E-05
04. 15:46:52 KRAK
Range: 0.00784 / 0.00845

TLMUSD

0.00841
-2.89% -0.00025
04. 15:57:48 KRAK
Range: 0.00823 / 0.00922

TNSREUR

0.3133
-3.78% -0.0123
04. 15:35:38 KRAK
Range: 0.3133 / 0.3301

TNSRUSD

0.3406
-3.21% -0.0113
04. 15:40:47 KRAK
Range: 0.3367 / 0.3596

TOKEEUR

0.42
0.00% 0.00
04. 04:20:29 KRAK
Range: 0.42 / 0.42

TOKEUSD

0.47
-2.08% -0.01
04. 14:07:49 KRAK
Range: 0.46 / 0.50

TON/USD

4.749
-1.49% -0.072
04. 15:50:48 KRAK
Range: 4.749 / 4.899

TONEUR

4.365
-1.20% -0.053
04. 15:50:47 KRAK
Range: 4.365 / 4.472

TRACEUR

0.5447
6.49% 0.0332
04. 15:50:56 KRAK
Range: 0.5132 / 0.5541
شارك على،