الرقمية

STORJ/BTC

0.00000684
4.02% 2.64E-07
27. 06:25:16 KRAK
Range: 0.00000659 / 0.00000684

STORJ/USD

0.50904
1.58% 0.00793
22. 16:32:07 KRAK
Range: 0.48735 / 0.519

STORJEUR

0.4882
1.70% 0.00818
22. 16:39:29 KRAK
Range: 0.46951 / 0.49142

STORJXBT

0.00000596
1.15% 6.8E-08
11. 04:49:29 KRAK
Range: 0.00000589 / 0.0000061

STRDEUR

0.5729
3.56% 0.0197
22. 14:12:33 KRAK
Range: 0.5136 / 0.5784

STRDUSD

0.5986
5.74% 0.0325
22. 15:12:01 KRAK
Range: 0.5544 / 0.5995

STRKEUR

0.49712
3.30% 0.0159
22. 16:21:20 KRAK
Range: 0.47021 / 0.51924

STRKUSD

0.52411
3.59% 0.01818
22. 16:42:15 KRAK
Range: 0.49291 / 0.54303

STX/USD

1.9648
2.07% 0.0399
22. 16:45:46 KRAK
Range: 1.8613 / 2.0084

STXEUR

1.8654
1.50% 0.0275
22. 16:32:32 KRAK
Range: 1.7899 / 1.9086

SUI/EUR

3.3218
-3.81% -0.1316
22. 16:41:41 KRAK
Range: 3.2543 / 3.4784

SUI/USD

3.4707
-4.41% -0.1601
22. 16:35:43 KRAK
Range: 3.40 / 3.663

SUPER/USD

1.24
-3.58% -0.0461
22. 16:41:27 KRAK
Range: 1.1947 / 1.2989

SUPEREUR

1.1761
-3.44% -0.0419
22. 15:57:06 KRAK
Range: 1.1444 / 1.2331

SUSHI/USD

0.793
0.76% 0.006
22. 16:38:42 KRAK
Range: 0.765 / 0.806

SUSHIEUR

0.76
1.33% 0.01
22. 16:25:14 KRAK
Range: 0.736 / 0.769

SWELLEUR

0.0309
-7.49% -0.0025
22. 16:31:18 KRAK
Range: 0.0308 / 0.0332

SWELLUSD

0.0326
-6.05% -0.0021
22. 16:41:03 KRAK
Range: 0.032 / 0.0349

SYNEUR

0.4621
-3.73% -0.0179
22. 14:22:28 KRAK
Range: 0.4319 / 0.545

SYNUSD

0.4785
-3.97% -0.0198
22. 16:34:25 KRAK
Range: 0.4703 / 0.6611

SYRUPEUR

0.21918
-8.30% -0.01984
22. 16:26:33 KRAK
Range: 0.21918 / 0.24353

SYRUPUSD

0.22906
-8.62% -0.0216
22. 16:32:07 KRAK
Range: 0.22716 / 0.25587

TAO/USD

495.76
-4.54% -23.57
22. 16:36:38 KRAK
Range: 485.00 / 520.93

TAOEUR

472.92
-4.58% -22.69
22. 16:28:00 KRAK
Range: 464.83 / 494.65

TBTCBTC

0.9914
0.00% 0.00
02. 11:53:07 KRAK
Range: 0.9914 / 0.9914

TBTCEUR

93599.60
4.28% 3843.00
22. 12:39:54 KRAK
Range: 85566.80 / 93600.00

TBTCUSD

93775.60
-2.35% -2254.00
22. 16:07:31 KRAK
Range: 93035.70 / 98459.00

TBTCXBT

0.98213
0.00% 1.9999999999909E-05
22. 15:10:48 KRAK
Range: 0.98212 / 0.99697

TEEREUR

0.2665
1.76% 0.0046
22. 16:28:06 KRAK
Range: 0.2605 / 0.2691

TEERUSD

0.2782
0.98% 0.0027
22. 16:28:06 KRAK
Range: 0.2728 / 0.2804

TEUR

0.02589
-2.01% -0.00053
22. 16:10:17 KRAK
Range: 0.02544 / 0.0265

TIA/USD

5.4553
0.65% 0.0351
22. 16:32:07 KRAK
Range: 5.3693 / 5.7999

TIAEUR

5.2274
0.97% 0.0504
22. 16:35:09 KRAK
Range: 5.111 / 5.52

TLMEUR

0.01113
-1.59% -0.00018
22. 13:52:48 KRAK
Range: 0.01111 / 0.01156

TLMUSD

0.01198
0.25% 2.99999999999988E-05
22. 16:19:19 KRAK
Range: 0.0116 / 0.01212

TNSREUR

0.5309
-1.19% -0.0064
22. 16:36:32 KRAK
Range: 0.5116 / 0.5445

TNSRUSD

0.5555
-1.47% -0.0083
22. 16:15:08 KRAK
Range: 0.5343 / 0.5793

TOKE/EUR

0.48
-9.43% -0.05
22. 15:14:02 KRAK
Range: 0.38 / 0.56

TOKEUSD

0.52
-7.14% -0.04
22. 15:58:40 KRAK
Range: 0.49 / 0.60

TON/USD

5.484
-0.83% -0.046
22. 16:32:07 KRAK
Range: 5.422 / 5.595
شارك على،