الرقمية

XRP/BTC

0.0000295
0.14% 3.99999999999996E-08
26. 23:59:54 KRAK
Range: 0.00002907 / 0.00002971

XRP/CAD

4.2547
-1.62% -0.0702
27. 00:02:39 KRAK
Range: 4.23087 / 4.33962

XRP/ETH

0.0009381
0.27% 2.50000000000001E-06
26. 23:58:00 KRAK
Range: 0.0009263 / 0.0009466

XRP/EUR

2.82235
-2.30% -0.06648
27. 00:06:19 KRAK
Range: 2.8133 / 2.9022

XRP/GBP

2.38059
-1.80% -0.04352
27. 00:00:14 KRAK
Range: 2.363 / 2.43928

XRP/USDC

2.95996
-2.25% -0.06823
27. 00:01:43 KRAK
Range: 2.94659 / 3.03497

XRP/USDT

2.95789
-2.31% -0.06981
27. 00:02:27 KRAK
Range: 2.94359 / 3.03744

XRTEUR

2.66
-4.66% -0.13
26. 20:10:07 KRAK
Range: 2.66 / 2.67

XRTUSD

2.77
-0.72% -0.02
26. 21:52:54 KRAK
Range: 2.77 / 2.82

XTZ/EUR

1.0194
-4.55% -0.0486
27. 00:07:25 KRAK
Range: 1.0171 / 1.0732

XTZ/USDC

1.07
-4.66% -0.0523
26. 23:14:34 KRAK
Range: 1.07 / 1.1157

XTZ/USDT

1.0639
-4.87% -0.0545
26. 23:54:10 KRAK
Range: 1.0636 / 1.112

YFI/USD

7123.00
-0.97% -70.00
26. 22:58:34 KRAK
Range: 6982.00 / 7170.00

YFIEUR

6694.00
-2.55% -175.00
26. 21:10:28 KRAK
Range: 6671.00 / 6864.00

YGG/USD

0.315
-8.43% -0.029
26. 23:30:55 KRAK
Range: 0.315 / 0.335

YGGEUR

0.302
-6.50% -0.021
26. 23:22:55 KRAK
Range: 0.302 / 0.317

ZEC/EUR

41.335
-3.34% -1.43
26. 23:55:00 KRAK
Range: 41.335 / 42.754

ZETAEUR

0.4198
-3.16% -0.0137
26. 23:00:27 KRAK
Range: 0.4155 / 0.425

ZETAUSD

0.4388
-3.54% -0.0161
26. 23:02:33 KRAK
Range: 0.4355 / 0.4488

ZEUSEUR

0.4753
-6.27% -0.0318
26. 23:55:52 KRAK
Range: 0.4622 / 0.5096

ZEUSUSD

0.4977
-5.97% -0.0316
26. 23:53:33 KRAK
Range: 0.4865 / 0.5335

ZEXEUR

0.05001
-2.67% -0.00137
26. 22:56:48 KRAK
Range: 0.04988 / 0.05049

ZEXUSD

0.05221
-2.97% -0.0016
26. 22:56:48 KRAK
Range: 0.05221 / 0.05319

ZKEUR

0.135
-6.77% -0.0098
26. 23:12:12 KRAK
Range: 0.135 / 0.14

ZKUSD

0.14
-5.98% -0.0089
26. 23:54:36 KRAK
Range: 0.14 / 0.149

ZRO/USD

3.59
-4.01% -0.15
26. 23:55:53 KRAK
Range: 3.59 / 3.741

ZROEUR

3.50
-2.78% -0.10
26. 21:05:53 KRAK
Range: 3.457 / 3.50

ZRX/BTC

0.00000433
3.34% 1.4E-07
26. 04:39:38 KRAK
Range: 0.00000417 / 0.00000433

ZRX/EUR

0.393
-5.30% -0.022
26. 23:52:49 KRAK
Range: 0.393 / 0.409

ZRX/USD

0.409
-5.54% -0.024
26. 23:59:47 KRAK
Range: 0.409 / 0.431

ZRXXBT

0.00000409
-5.54% -2.4E-07
26. 23:12:06 KRAK
Range: 0.00000409 / 0.0000042
شارك على،