الرقمية

XLM/EUR

0.269482
7.83% 0.019567
22. 04:58:49 KRAK
Range: 0.251851 / 0.2795

XLM/GBP

0.22852
10.11% 0.02099
22. 05:08:23 KRAK
Range: 0.2081 / 0.23194

XLM/XBT

0.00000286
6.32% 1.7E-07
22. 05:04:13 KRAK
Range: 0.0000027 / 0.00000299

XMR/BTC

0.001615
-1.04% -1.70000000000001E-05
22. 04:57:54 KRAK
Range: 0.001613 / 0.001672

XMR/EUR

153.01
0.13% 0.20
22. 04:46:39 KRAK
Range: 151.95 / 154.43

XMR/USDT

159.35
-0.67% -1.08
22. 05:02:57 KRAK
Range: 158.14 / 161.29

XMR/XBT

0.002379
-0.34% -7.99999999999976E-06
27. 11:23:04 KRAK
Range: 0.00237 / 0.002433

XRP/AUD

2.14191
11.48% 0.22051
22. 04:44:55 KRAK
Range: 1.90985 / 2.19121

XRP/BTC

0.00001418
11.74% 1.49E-06
22. 05:05:33 KRAK
Range: 0.00001268 / 0.00001456

XRP/CAD

1.96069
13.13% 0.22751
22. 05:07:51 KRAK
Range: 1.73604 / 1.99955

XRP/ETH

0.0004129
11.23% 4.17E-05
22. 04:55:48 KRAK
Range: 0.0003746 / 0.0004279

XRP/EUR

1.3306
11.91% 0.14161
22. 04:57:33 KRAK
Range: 1.18561 / 1.36646

XRP/GBP

1.11774
13.61% 0.13393
22. 05:06:43 KRAK
Range: 0.98381 / 1.13475

XRP/USDT

1.40152
12.44% 0.15502
22. 05:07:43 KRAK
Range: 1.24641 / 1.43117

XRTEUR

1.76
-1.68% -0.03
22. 04:51:54 KRAK
Range: 1.70 / 1.87

XRTUSD

1.86
2.76% 0.05
22. 04:51:54 KRAK
Range: 1.78 / 1.96

XTZ/EUR

1.0778
7.06% 0.0711
22. 04:58:39 KRAK
Range: 0.982 / 1.0933

XTZ/USDT

1.1201
5.60% 0.0594
22. 05:05:44 KRAK
Range: 1.0335 / 1.142

XTZ/XBT

0.0000087
-1.14% -1.00000000000001E-07
11. 09:02:59 KRAK
Range: 0.0000087 / 0.0000091

YFI/USD

6575.00
0.86% 56.00
22. 04:26:24 KRAK
Range: 6464.00 / 6677.00

YFIEUR

6295.00
1.37% 85.00
22. 05:08:20 KRAK
Range: 6133.00 / 6357.00

YGG/USD

0.508
-0.97% -0.005
22. 04:36:58 KRAK
Range: 0.508 / 0.512

YGGEUR

0.49
-0.61% -0.003
22. 04:21:49 KRAK
Range: 0.483 / 0.49

ZEC/EUR

43.43
0.29% 0.124
22. 05:01:52 KRAK
Range: 42.666 / 44.758

ZETAEUR

0.6336
-0.30% -0.0019
22. 04:02:26 KRAK
Range: 0.6257 / 0.6537

ZETAUSD

0.6576
-2.51% -0.0169
22. 05:05:32 KRAK
Range: 0.6542 / 0.6873

ZEUSEUR

0.4664
5.95% 0.0262
22. 04:26:37 KRAK
Range: 0.4148 / 0.4998

ZEUSUSD

0.4832
10.37% 0.0454
22. 04:57:28 KRAK
Range: 0.4298 / 0.5278

ZEXEUR

0.06445
-5.48% -0.00374
22. 04:50:13 KRAK
Range: 0.06438 / 0.06787

ZEXUSD

0.0672
-5.33% -0.00378
22. 05:03:26 KRAK
Range: 0.0672 / 0.07116

ZKEUR

0.1472
2.79% 0.004
22. 05:04:55 KRAK
Range: 0.1421 / 0.1472

ZKUSD

0.1536
2.40% 0.0036
22. 04:55:45 KRAK
Range: 0.1462 / 0.1536

ZRO/USD

3.635
0.53% 0.019
22. 04:28:36 KRAK
Range: 3.525 / 3.694

ZROEUR

3.485
1.28% 0.044
22. 04:54:58 KRAK
Range: 3.374 / 3.517

ZRX/BTC

0.00000454
3.89% 1.7E-07
22. 04:10:03 KRAK
Range: 0.00000444 / 0.00000456

ZRX/EUR

0.424
3.41% 0.014
22. 04:32:20 KRAK
Range: 0.403 / 0.433

ZRX/USD

0.45
4.90% 0.021
22. 05:06:22 KRAK
Range: 0.423 / 0.456

ZRXXBT

0.00000422
-4.95% -2.2E-07
17. 08:10:39 KRAK
Range: 0.0000042 / 0.00000426
شارك على،