الرقمية

SNEK/USD

0.003023
-0.59% -1.79999999999998E-05
06. 00:15:20 KRAK
Range: 0.002963 / 0.003042

SNX/BTC

0.0000068
0.00% 0.00
05. 22:47:20 KRAK
Range: 0.0000068 / 0.0000069

SNXEUR

0.576
0.70% 0.004
05. 21:13:27 KRAK
Range: 0.576 / 0.576

SNXUSD

0.65
0.78% 0.005
05. 23:51:02 KRAK
Range: 0.638 / 0.652

SNXXBT

0.0000071
1.43% 9.99999999999999E-08
04. 08:53:19 KRAK
Range: 0.000007 / 0.0000071

SOL/BTC

0.0015251
-0.37% -5.69999999999998E-06
04. 09:11:19 KRAK
Range: 0.0015157 / 0.0015339

SOL/ETH

0.080171
-0.51% -0.000413
05. 23:53:51 KRAK
Range: 0.080033 / 0.080682

SOL/EUR

127.67
-1.58% -2.05
06. 00:05:30 KRAK
Range: 127.25 / 129.76

SOL/USD

144.64
-1.34% -1.97
06. 00:17:38 KRAK
Range: 143.84 / 146.77

SOL/USDT

144.84
-1.35% -1.98
05. 23:42:54 KRAK
Range: 143.92 / 146.52

SOLAUD

224.01
-1.58% -3.60
06. 00:04:55 KRAK
Range: 223.24 / 227.46

SOLCAD

200.45
-1.15% -2.33
05. 23:57:23 KRAK
Range: 199.13 / 202.84

SOLGBP

108.63
-1.53% -1.69
06. 00:18:25 KRAK
Range: 108.40 / 110.45

SOLUSDC

144.43
-1.48% -2.17
05. 23:45:55 KRAK
Range: 144.10 / 146.46

SOLXBT

0.0015321
-1.14% -1.76E-05
06. 00:18:49 KRAK
Range: 0.0015298 / 0.0015483

SONICEUR

0.25482
7.46% 0.0177
05. 16:14:06 KRAK
Range: 0.22939 / 0.25724

SONICUSD

0.3012
3.63% 0.01056
06. 00:18:14 KRAK
Range: 0.28651 / 0.30691

SPELLEUR

0.000485
-0.21% -9.9999999999997E-07
05. 22:01:31 KRAK
Range: 0.000485 / 0.000485

SPELLUSD

0.000552
0.36% 1.99999999999994E-06
05. 23:50:32 KRAK
Range: 0.000548 / 0.000552

SPICEEUR

0.000032
-8.57% -3E-06
05. 16:20:58 KRAK
Range: 0.000031 / 0.000036

SPICEUSD

0.000038
-5.00% -2E-06
05. 16:26:33 KRAK
Range: 0.000035 / 0.000042

SPXEUR

0.4504
-1.12% -0.0051
05. 22:45:56 KRAK
Range: 0.4477 / 0.4596

SPXUSD

0.5207
1.22% 0.0063
06. 00:00:32 KRAK
Range: 0.5031 / 0.522

SRMEUR

0.01316
-0.68% -8.99999999999998E-05
05. 23:53:26 KRAK
Range: 0.01316 / 0.01436

SRMUSD

0.015
-2.28% -0.00035
05. 23:53:26 KRAK
Range: 0.015 / 0.01536

SSVEUR

5.19
0.17% 0.009
05. 16:32:14 KRAK
Range: 5.157 / 5.304

SSVUSD

5.815
-1.51% -0.089
05. 22:19:18 KRAK
Range: 5.815 / 5.815

STEPEUR

0.0667
0.00% 0.00
05. 20:23:24 KRAK
Range: 0.0667 / 0.0667

STEPUSD

0.0763
9.47% 0.0066
05. 15:51:26 KRAK
Range: 0.0749 / 0.0763

STG/USD

0.1975
-0.10% -0.0002
05. 18:28:03 KRAK
Range: 0.1955 / 0.1981

STGEUR

0.1747
-0.11% -0.0002
05. 17:25:32 KRAK
Range: 0.173 / 0.175

STORJ/USD

0.28363
0.35% 0.00099
06. 00:04:09 KRAK
Range: 0.27955 / 0.28388

STORJEUR

0.24908
-0.85% -0.00214
05. 23:36:13 KRAK
Range: 0.24863 / 0.24923

STRDEUR

0.2483
-2.86% -0.0073
05. 15:50:05 KRAK
Range: 0.2255 / 0.2704

STRDUSD

0.2745
4.65% 0.0122
05. 23:59:50 KRAK
Range: 0.2618 / 0.2745

STRKEUR

0.11258
-2.09% -0.0024
05. 22:21:13 KRAK
Range: 0.11258 / 0.11258

STRKUSD

0.12905
-1.35% -0.00177
05. 23:27:43 KRAK
Range: 0.12728 / 0.12996

STX/USD

0.7775
0.96% 0.0074
06. 00:01:47 KRAK
Range: 0.759 / 0.7828

STXEUR

0.6774
-0.99% -0.0068
05. 22:44:45 KRAK
Range: 0.677 / 0.6893

SUI/EUR

2.946
-3.18% -0.0968
05. 23:56:41 KRAK
Range: 2.908 / 3.0265
شارك على،