الرقمية

XMR/EUR

146.51
1.86% 2.67
04. 14:44:47 KRAK
Range: 144.11 / 148.35

XMR/USDT

159.01
1.36% 2.13
04. 16:07:07 KRAK
Range: 156.40 / 161.62

XMR/XBT

0.002379
-0.34% -7.99999999999976E-06
27. 10:23:04 KRAK
Range: 0.00237 / 0.002433

XRP/AUD

0.75375
-1.11% -0.00845
04. 15:58:08 KRAK
Range: 0.75375 / 0.77956

XRP/BTC

0.00000743
1.64% 1.2E-07
04. 16:06:21 KRAK
Range: 0.00000731 / 0.00000754

XRP/CAD

0.69195
-1.18% -0.00826
04. 15:58:50 KRAK
Range: 0.69119 / 0.71394

XRP/ETH

0.0002099
2.34% 4.80000000000001E-06
04. 15:53:00 KRAK
Range: 0.0002039 / 0.0002113

XRP/EUR

0.45801
-1.07% -0.00496
04. 16:02:06 KRAK
Range: 0.456 / 0.47158

XRP/GBP

0.38734
-0.20% -0.00076
04. 16:11:38 KRAK
Range: 0.38288 / 0.39652

XRP/USDT

0.4966
-1.30% -0.00652
04. 15:57:49 KRAK
Range: 0.4966 / 0.51418

XRTEUR

2.08
-3.26% -0.07
04. 14:04:42 KRAK
Range: 2.08 / 2.22

XRTUSD

2.21
-3.91% -0.09
04. 12:06:41 KRAK
Range: 2.21 / 2.32

XTZ/EUR

0.5378
-2.22% -0.0122
04. 16:03:42 KRAK
Range: 0.533 / 0.5553

XTZ/USDT

0.5795
-3.09% -0.0185
04. 15:58:49 KRAK
Range: 0.5795 / 0.6061

XTZ/XBT

0.0000087
0.00% 0.00
04. 14:46:13 KRAK
Range: 0.0000086 / 0.0000088

YFI/USD

4442.00
-3.10% -142.00
04. 16:05:26 KRAK
Range: 4392.00 / 4593.00

YFIEUR

4073.00
-3.71% -157.00
04. 15:47:02 KRAK
Range: 4057.00 / 4202.00

YGG/USD

0.405
1.50% 0.006
04. 08:59:28 KRAK
Range: 0.396 / 0.411

YGGEUR

0.379
2.43% 0.009
04. 06:11:22 KRAK
Range: 0.369 / 0.379

ZEC/EUR

33.689
-2.64% -0.913
04. 15:57:04 KRAK
Range: 33.522 / 35.366

ZETAEUR

0.4993
-8.65% -0.0473
04. 15:51:56 KRAK
Range: 0.4993 / 0.5512

ZETAUSD

0.5475
-8.01% -0.0477
04. 16:06:53 KRAK
Range: 0.5395 / 0.5984

ZEUSEUR

0.1893
-9.03% -0.0188
04. 15:41:11 KRAK
Range: 0.1814 / 0.2021

ZEUSUSD

0.2027
-8.90% -0.0198
04. 16:05:57 KRAK
Range: 0.2027 / 0.2251

ZEXEUR

0.04082
10.68% 0.00394
04. 16:01:22 KRAK
Range: 0.03492 / 0.04381

ZEXUSD

0.04405
11.55% 0.00456
04. 16:07:24 KRAK
Range: 0.03811 / 0.04736

ZKEUR

0.1038
-4.33% -0.0047
04. 16:02:32 KRAK
Range: 0.1036 / 0.1146

ZKUSD

0.1131
-5.91% -0.0071
04. 16:02:36 KRAK
Range: 0.112 / 0.1224

ZRO/USD

2.988
-3.27% -0.101
04. 16:08:04 KRAK
Range: 2.934 / 3.15

ZROEUR

2.713
-4.57% -0.13
04. 15:43:29 KRAK
Range: 2.713 / 2.88

ZRX/BTC

0.00000436
-2.90% -1.3E-07
02. 08:53:43 KRAK
Range: 0.00000436 / 0.00000444

ZRX/EUR

0.254
-5.93% -0.016
04. 16:03:05 KRAK
Range: 0.252 / 0.268

ZRX/USD

0.273
-5.86% -0.017
04. 15:52:50 KRAK
Range: 0.273 / 0.294

ZRXXBT

0.00000409
-3.08% -1.3E-07
04. 15:52:01 KRAK
Range: 0.00000409 / 0.00000424
شارك على،