الرقمية

USTUSDC

0.0196
0.46% 8.99999999999998E-05
23. 16:04:15 KRAK
Range: 0.01882 / 0.0196

USTUSDT

0.01956
-1.76% -0.00035
25. 07:31:13 KRAK
Range: 0.01938 / 0.01994

VANRYEUR

0.11714
1.21% 0.0014
25. 06:49:35 KRAK
Range: 0.11534 / 0.12005

VANRYUSD

0.11939
-0.34% -0.00041
25. 07:44:31 KRAK
Range: 0.11755 / 0.12665

WAXLEUR

0.7888
0.37% 0.0029
25. 06:46:38 KRAK
Range: 0.7888 / 0.80

WAXLUSD

0.8116
-0.56% -0.0046
25. 07:53:31 KRAK
Range: 0.8104 / 0.8319

WBTC/BTC

0.9973
-0.16% -0.00156
25. 07:20:51 KRAK
Range: 0.997 / 0.999

WBTCEUR

93116.70
-1.94% -1837.50
25. 06:41:45 KRAK
Range: 93116.70 / 94971.70

WBTCUSD

98090.50
-0.54% -527.90
25. 07:45:56 KRAK
Range: 96829.10 / 100125.30

WBTCXBT

0.9965
-0.05% -0.0005
15. 07:44:36 KRAK
Range: 0.9965 / 0.9975

WENEUR

0.00009142
-2.13% -1.99E-06
25. 07:13:23 KRAK
Range: 0.00009086 / 0.0000975

WENUSD

0.00009625
-1.01% -9.80000000000008E-07
25. 07:34:00 KRAK
Range: 0.00009503 / 0.00010111

WEUR

0.2904
2.15% 0.0061
25. 07:36:50 KRAK
Range: 0.281 / 0.2907

WIF/EUR

1.9029
-3.62% -0.0715
25. 07:44:16 KRAK
Range: 1.8942 / 1.9947

WIF/USD

1.976
-3.58% -0.0733
25. 07:49:03 KRAK
Range: 1.9634 / 2.0797

WIFGBP

1.5842
-2.79% -0.0455
25. 07:52:16 KRAK
Range: 1.5701 / 1.64

WOO/USD

0.2274
-0.13% -0.0003
25. 07:04:16 KRAK
Range: 0.2266 / 0.2312

WOOEUR

0.2195
-0.63% -0.0014
25. 07:44:16 KRAK
Range: 0.2183 / 0.2231

WUSD

0.3016
2.24% 0.0066
25. 07:23:49 KRAK
Range: 0.2924 / 0.303

XBT/AUD

153082.40
-1.91% -2977.00
22. 10:20:55 KRAK
Range: 153054.10 / 156425.10

XBT/CAD

146424.60
1.44% 2083.60
15. 08:25:17 KRAK
Range: 144171.40 / 146424.60

XBT/USD

99762.10
-0.14% -137.80
08. 07:00:16 KRAK
Range: 98699.70 / 100360.00

XBTCHF

88427.20
-0.19% -171.80
25. 07:45:57 KRAK
Range: 86100.00 / 89030.20

XBTDAI

95453.60
-1.59% -1546.90
22. 10:25:03 KRAK
Range: 95314.80 / 97226.30

XBTUSDC

98117.72
-0.50% -488.93
25. 07:49:27 KRAK
Range: 97600.36 / 99184.22

XBTUSDT

98108.70
-0.62% -609.20
25. 07:49:56 KRAK
Range: 97673.50 / 99322.70

XCNEUR

0.00215
-1.38% -3.00000000000001E-05
25. 05:33:05 KRAK
Range: 0.0021 / 0.0022

XCNUSD

0.0022
-3.93% -8.99999999999998E-05
25. 07:45:58 KRAK
Range: 0.00219 / 0.00231

XDGEUR

0.3822862
0.89% 0.0033833
15. 08:19:05 KRAK
Range: 0.3728081 / 0.3839708

XDGUSD

0.3302798
-1.96% -0.0065966
25. 07:52:43 KRAK
Range: 0.3282236 / 0.3427479

XDGUSDT

0.31293
-2.34% -0.00749
22. 10:22:36 KRAK
Range: 0.30591 / 0.32449

XDGXBT

0.00000337
-1.46% -4.99999999999999E-08
25. 07:44:15 KRAK
Range: 0.00000336 / 0.00000345

XLM/BTC

0.00000392
-3.92% -1.6E-07
25. 07:45:57 KRAK
Range: 0.00000391 / 0.00000406

XLM/EUR

0.370258
-3.88% -0.014937
25. 07:44:15 KRAK
Range: 0.367936 / 0.385112

XLM/GBP

0.30645
-4.47% -0.01435
25. 07:40:42 KRAK
Range: 0.30368 / 0.32189

XLM/XBT

0.00000374
2.19% 8.00000000000001E-08
22. 10:09:03 KRAK
Range: 0.00000358 / 0.00000382

XMR/BTC

0.002013
6.73% 0.000127
22. 10:28:57 KRAK
Range: 0.001871 / 0.002049

XMR/EUR

186.43
3.83% 6.87
25. 07:43:19 KRAK
Range: 184.19 / 191.95

XMR/USDC

197.80
6.03% 11.25
25. 01:06:07 KRAK
Range: 197.80 / 198.00

XMR/USDT

194.35
2.06% 3.92
25. 07:48:27 KRAK
Range: 189.43 / 199.67
شارك على،