الرقمية

PHAEUR

0.0942
1.84% 0.0017
18. 23:35:32 KRAK
Range: 0.093 / 0.0985

PHAUSD

0.1104
1.56% 0.0017
19. 00:32:10 KRAK
Range: 0.1095 / 0.1171

PLAYEUR

0.040037
-2.37% -0.000972
19. 00:26:53 KRAK
Range: 0.039402 / 0.041091

PLAYUSD

0.047011
-2.66% -0.001286
19. 00:18:14 KRAK
Range: 0.046451 / 0.048082

PLUMEEUR

0.09719
-3.50% -0.00352
19. 00:12:27 KRAK
Range: 0.09561 / 0.10092

PLUMEUSD

0.11448
-3.62% -0.0043
19. 00:17:28 KRAK
Range: 0.11226 / 0.11909

PNUT/EUR

0.2115
-1.63% -0.0035
18. 21:38:25 KRAK
Range: 0.2091 / 0.2208

PNUTUSD

0.246
-3.53% -0.009
19. 00:07:24 KRAK
Range: 0.2459 / 0.2605

POL/EUR

0.21851
-1.32% -0.00292
19. 00:35:49 KRAK
Range: 0.21647 / 0.22431

POL/USD

0.25637
-1.85% -0.00483
19. 00:22:38 KRAK
Range: 0.25451 / 0.26422

POLISEUR

0.0802
15.73% 0.0109
19. 00:33:25 KRAK
Range: 0.0694 / 0.0807

POLISUSD

0.0919
12.62% 0.0103
19. 00:18:51 KRAK
Range: 0.0813 / 0.099

POLSEUR

0.1699
3.35% 0.0055
18. 23:17:21 KRAK
Range: 0.1638 / 0.1699

POLSUSD

0.1956
-0.86% -0.0017
18. 23:17:21 KRAK
Range: 0.1927 / 0.1976

PONDEUR

0.007539
6.98% 0.000492
18. 16:19:12 KRAK
Range: 0.007034 / 0.007578

PONDUSD

0.00856
-1.47% -0.000128
18. 21:14:29 KRAK
Range: 0.00856 / 0.008757

PONKEEUR

0.09134
-2.73% -0.00256
19. 00:10:57 KRAK
Range: 0.09134 / 0.09421

PONKEUSD

0.10736
-3.24% -0.0036
19. 00:14:16 KRAK
Range: 0.10653 / 0.11232

POPCATEUR

0.2394
-2.33% -0.0057
19. 00:19:00 KRAK
Range: 0.239 / 0.2468

POPCATGBP

0.208
-1.79% -0.0038
18. 22:32:02 KRAK
Range: 0.208 / 0.2161

POPCATUSD

0.28
-3.08% -0.0089
19. 00:09:43 KRAK
Range: 0.28 / 0.293

PORTALEUR

0.04074
-3.00% -0.00126
18. 20:42:51 KRAK
Range: 0.04074 / 0.04074

PORTALUSD

0.04813
-2.73% -0.00135
18. 20:42:46 KRAK
Range: 0.04813 / 0.04978

POWREUR

0.1391
-1.56% -0.0022
18. 21:10:44 KRAK
Range: 0.1391 / 0.1391

POWRUSD

0.1636
-1.74% -0.0029
18. 21:12:43 KRAK
Range: 0.1636 / 0.1672

PRCLEUR

0.0725
-3.20% -0.0024
18. 23:59:20 KRAK
Range: 0.0722 / 0.0737

PRCLUSD

0.0855
-3.39% -0.003
18. 21:15:51 KRAK
Range: 0.0853 / 0.0883

PRIMEEUR

1.755
-2.06% -0.037
18. 23:58:54 KRAK
Range: 1.746 / 1.798

PRIMEUSD

2.07
-1.38% -0.029
18. 23:47:33 KRAK
Range: 2.056 / 2.111

PRO/EUR

0.7066
-0.14% -0.001
18. 20:35:53 KRAK
Range: 0.6917 / 0.7071

PRO/USD

0.8569
2.50% 0.0209
19. 00:33:59 KRAK
Range: 0.8214 / 0.8569

PROMPTEUR

0.14712
-3.69% -0.00564
18. 23:24:49 KRAK
Range: 0.14398 / 0.15452

PROMPTUSD

0.17251
-4.27% -0.00769
19. 00:16:41 KRAK
Range: 0.17053 / 0.18094

PROVEEUR

0.7644
-3.28% -0.0259
18. 23:52:51 KRAK
Range: 0.759 / 0.7963

PROVEUSD

0.9034
-3.60% -0.0337
19. 00:31:42 KRAK
Range: 0.8938 / 0.9377

PSTAKEEUR

0.0239
-7.00% -0.0018
18. 14:09:42 KRAK
Range: 0.02348 / 0.02581

PSTAKEUSD

0.02747
-10.08% -0.00308
18. 14:09:42 KRAK
Range: 0.02741 / 0.02878

PTBEUR

0.04994
-6.41% -0.00342
18. 23:20:27 KRAK
Range: 0.04775 / 0.05358

PTBUSD

0.05982
-5.06% -0.00319
19. 00:25:52 KRAK
Range: 0.05795 / 0.06331

PUFFEREUR

0.17828
-1.57% -0.00284
18. 21:37:18 KRAK
Range: 0.17828 / 0.17836
شارك على،