الرقمية

PHAEUR

0.0967
4.54% 0.0042
19. 12:45:14 KRAK
Range: 0.093 / 0.1016

PHAUSD

0.1144
5.24% 0.0057
19. 15:15:52 KRAK
Range: 0.109 / 0.1209

PLAYEUR

0.037935
-7.50% -0.003074
19. 14:05:14 KRAK
Range: 0.037408 / 0.041091

PLAYUSD

0.045214
-6.38% -0.003083
19. 09:43:12 KRAK
Range: 0.044697 / 0.048082

PLUMEEUR

0.09584
-4.84% -0.00487
19. 15:04:04 KRAK
Range: 0.09372 / 0.10092

PLUMEUSD

0.11221
-5.53% -0.00657
19. 14:57:19 KRAK
Range: 0.11021 / 0.11909

PNUT/EUR

0.2046
-4.84% -0.0104
19. 14:16:06 KRAK
Range: 0.2029 / 0.2208

PNUTUSD

0.2413
-5.37% -0.0137
19. 15:02:54 KRAK
Range: 0.237 / 0.2605

POL/EUR

0.21434
-3.20% -0.00709
19. 15:15:57 KRAK
Range: 0.21121 / 0.22431

POL/USD

0.25124
-3.81% -0.00996
19. 15:05:11 KRAK
Range: 0.24801 / 0.26422

POLISEUR

0.0652
-5.92% -0.0041
19. 13:19:21 KRAK
Range: 0.0631 / 0.0807

POLISUSD

0.0771
-5.51% -0.0045
19. 14:27:19 KRAK
Range: 0.0741 / 0.099

POLSEUR

0.1696
3.16% 0.0052
19. 11:24:15 KRAK
Range: 0.1636 / 0.1699

POLSUSD

0.1945
-1.42% -0.0028
19. 14:51:34 KRAK
Range: 0.19 / 0.1976

PONDEUR

0.007203
-4.46% -0.000336
19. 01:05:21 KRAK
Range: 0.007203 / 0.007555

PONDUSD

0.008382
-3.52% -0.000306
19. 14:37:05 KRAK
Range: 0.008303 / 0.008757

PONKEEUR

0.0892
-5.01% -0.0047
19. 12:49:40 KRAK
Range: 0.08891 / 0.09421

PONKEUSD

0.10484
-5.52% -0.00612
19. 14:18:02 KRAK
Range: 0.10441 / 0.11232

POPCATEUR

0.2312
-5.67% -0.0139
19. 14:34:47 KRAK
Range: 0.229 / 0.2468

POPCATGBP

0.2011
-5.05% -0.0107
19. 14:16:52 KRAK
Range: 0.1995 / 0.2161

POPCATUSD

0.2725
-5.68% -0.0164
19. 15:02:14 KRAK
Range: 0.2679 / 0.293

PORTALEUR

0.03961
-5.69% -0.00239
19. 11:40:07 KRAK
Range: 0.03901 / 0.041

PORTALUSD

0.04627
-6.49% -0.00321
19. 14:38:05 KRAK
Range: 0.04581 / 0.04978

POWREUR

0.1351
-4.39% -0.0062
19. 11:46:58 KRAK
Range: 0.1348 / 0.1391

POWRUSD

0.1593
-4.32% -0.0072
19. 12:36:45 KRAK
Range: 0.1585 / 0.1672

PRCLEUR

0.0714
-4.67% -0.0035
19. 10:18:07 KRAK
Range: 0.0713 / 0.0737

PRCLUSD

0.0839
-5.20% -0.0046
19. 13:21:54 KRAK
Range: 0.0825 / 0.0883

PRIMEEUR

1.698
-5.25% -0.094
19. 14:22:46 KRAK
Range: 1.689 / 1.798

PRIMEUSD

2.00
-4.72% -0.099
19. 14:59:26 KRAK
Range: 1.986 / 2.111

PRO/EUR

0.6981
-1.34% -0.0095
19. 15:03:47 KRAK
Range: 0.6897 / 0.7243

PRO/USD

0.8199
-1.93% -0.0161
19. 15:05:24 KRAK
Range: 0.808 / 0.8569

PROMPTEUR

0.15032
-1.60% -0.00244
19. 13:58:04 KRAK
Range: 0.14358 / 0.15452

PROMPTUSD

0.17833
-1.04% -0.00187
19. 15:03:12 KRAK
Range: 0.1686 / 0.18094

PROVEEUR

0.7679
-2.83% -0.0224
19. 00:42:41 KRAK
Range: 0.759 / 0.7963

PROVEUSD

0.8872
-5.32% -0.0499
19. 15:07:35 KRAK
Range: 0.8804 / 0.9377

PSTAKEEUR

0.0236
-1.26% -0.0003
19. 15:06:58 KRAK
Range: 0.0236 / 0.0252

PSTAKEUSD

0.03139
14.27% 0.00392
19. 13:36:49 KRAK
Range: 0.02743 / 0.03143

PTBEUR

0.04742
-11.13% -0.00594
19. 14:13:29 KRAK
Range: 0.04741 / 0.05358

PTBUSD

0.05637
-10.54% -0.00664
19. 15:07:05 KRAK
Range: 0.05553 / 0.06331

PUFFEREUR

0.17544
-3.14% -0.00568
19. 14:06:01 KRAK
Range: 0.17494 / 0.18259
شارك على،