الرقمية

ROOKEUR

0.76
11.76% 0.08
27. 10:26:08 KRAK
Range: 0.70 / 0.84

ROOKUSD

0.84
18.31% 0.13
27. 09:51:08 KRAK
Range: 0.70 / 0.90

RPLEUR

7.80
-7.69% -0.65
27. 09:28:52 KRAK
Range: 7.63 / 8.40

RPLUSD

8.43
-4.31% -0.38
27. 10:26:55 KRAK
Range: 7.99 / 8.70

RSREUR

0.011627
-5.07% -0.000621
27. 10:51:06 KRAK
Range: 0.010543 / 0.012657

RSRUSD

0.012138
-5.11% -0.000654
27. 10:59:01 KRAK
Range: 0.01111 / 0.012859

RUNEEUR

2.267
-5.78% -0.139
27. 10:48:12 KRAK
Range: 2.216 / 2.475

RUNEUSD

2.382
-5.44% -0.137
27. 10:50:54 KRAK
Range: 2.33 / 2.605

SAFEEUR

0.7462
-7.40% -0.0596
27. 10:24:59 KRAK
Range: 0.7138 / 0.7539

SAFEUSD

0.7774
-6.55% -0.0545
27. 10:22:15 KRAK
Range: 0.7453 / 0.8264

SAGAEUR

1.083
-3.48% -0.039
27. 10:36:44 KRAK
Range: 0.981 / 1.09

SAGAUSD

1.122
-4.43% -0.052
27. 10:28:01 KRAK
Range: 1.02 / 1.162

SAMOEUR

0.004496
-4.99% -0.000236
27. 10:42:18 KRAK
Range: 0.0042 / 0.004678

SAMOUSD

0.004827
1.26% 5.99999999999993E-05
27. 10:51:55 KRAK
Range: 0.004337 / 0.004923

SAND/BTC

0.00000532
-1.12% -6.00000000000003E-08
23. 09:56:04 KRAK
Range: 0.00000532 / 0.00000542

SANDEUR

0.4957
-3.03% -0.0155
27. 10:36:07 KRAK
Range: 0.462 / 0.5112

SANDGBP

0.4169
-3.02% -0.013
27. 10:40:43 KRAK
Range: 0.3901 / 0.4285

SANDUSD

0.5181
-3.03% -0.0162
27. 10:50:31 KRAK
Range: 0.484 / 0.5353

SANDXBT

0.0000051
-2.30% -1.2E-07
27. 10:33:34 KRAK
Range: 0.00000495 / 0.00000519

SBREUR

0.0018
-8.16% -0.00016
27. 10:24:59 KRAK
Range: 0.00179 / 0.00199

SBRUSD

0.00189
-6.44% -0.00013
27. 10:28:03 KRAK
Range: 0.00186 / 0.00205

SC/BTC

0.00000005
-1.86% -9.99999999999996E-10
21. 03:10:28 KRAK
Range: 0.00000005 / 0.00000005

SC/USD

0.00511
-3.04% -0.00016
27. 10:47:36 KRAK
Range: 0.00488 / 0.00528

SCEUR

0.00486
-3.19% -0.00016
27. 11:00:58 KRAK
Range: 0.00467 / 0.00503

SCRT/USD

0.3192
-4.35% -0.0145
27. 10:53:39 KRAK
Range: 0.2978 / 0.3337

SCRTEUR

0.3041
-4.76% -0.0152
27. 10:29:08 KRAK
Range: 0.284 / 0.3192

SCXBT

0.00000005
-0.59% -2.99999999999996E-10
27. 09:46:41 KRAK
Range: 0.00000005 / 0.00000005

SDNEUR

0.122
-4.69% -0.006
27. 09:28:46 KRAK
Range: 0.119 / 0.126

SDNUSD

0.128
-5.19% -0.007
27. 10:28:41 KRAK
Range: 0.125 / 0.132

SEI/USD

0.31783
-5.80% -0.01956
27. 10:55:21 KRAK
Range: 0.2976 / 0.3371

SEIEUR

0.30261
-6.35% -0.02051
27. 10:48:39 KRAK
Range: 0.28376 / 0.32098

SGB/USD

0.00668
-6.57% -0.00047
27. 10:44:26 KRAK
Range: 0.00638 / 0.0073

SGBEUR

0.00639
-6.85% -0.00047
27. 10:36:08 KRAK
Range: 0.00627 / 0.00697

SHIB/EUR

0.00001771
-2.96% -5.39999999999998E-07
27. 11:02:15 KRAK
Range: 0.00001656 / 0.00001825

SHIB/USD

0.00001858
-2.52% -4.79999999999999E-07
27. 10:56:59 KRAK
Range: 0.00001729 / 0.00001915

SHIB/USDC

0.00001856
-2.83% -5.40000000000002E-07
27. 10:50:42 KRAK
Range: 0.00001735 / 0.00001906

SHIB/USDT

0.00001853
-3.14% -6.00000000000001E-07
27. 11:00:44 KRAK
Range: 0.00001731 / 0.00001917

SKYEUR

0.04712
-7.90% -0.00404
27. 09:58:16 KRAK
Range: 0.04532 / 0.04926

SKYUSD

0.04986
-0.28% -0.00014
27. 10:28:03 KRAK
Range: 0.04673 / 0.05117

SNX/BTC

0.0000177
-6.84% -1.3E-06
18. 07:03:05 KRAK
Range: 0.0000174 / 0.0000192
شارك على،