الرقمية

RAYEUR

5.765
-4.11% -0.247
22. 16:46:28 KRAK
Range: 5.667 / 6.247

RAYUSD

6.066
-4.02% -0.254
22. 16:53:19 KRAK
Range: 5.901 / 6.496

RBCEUR

0.0147
6.83% 0.00094
22. 16:03:03 KRAK
Range: 0.01371 / 0.01517

RBCUSD

0.01525
-2.24% -0.00035
22. 16:34:31 KRAK
Range: 0.01435 / 0.01625

REN/USD

0.0441
2.08% 0.0009
22. 16:46:13 KRAK
Range: 0.0421 / 0.0446

RENDER/EUR

7.113
1.35% 0.095
22. 16:57:45 KRAK
Range: 6.483 / 7.80

RENDERUSD

7.419
0.83% 0.061
22. 16:52:32 KRAK
Range: 6.75 / 7.485

RENEUR

0.0423
3.68% 0.0015
22. 16:46:13 KRAK
Range: 0.0407 / 0.0424

REP/EUR

0.823
-0.60% -0.005
22. 14:59:14 KRAK
Range: 0.776 / 0.93

REP/USD

0.953
6.36% 0.057
22. 16:43:30 KRAK
Range: 0.786 / 0.963

REPV2/BTC

0.000006
20.00% 1E-06
11. 04:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2ETH

0.00007
-12.50% -1E-05
07. 14:12:33 KRAK
Range: 0.00007 / 0.0001

REPV2EUR

0.621
-6.48% -0.043
22. 16:27:20 KRAK
Range: 0.586 / 0.674

REPV2USD

0.615
-10.09% -0.069
22. 16:30:17 KRAK
Range: 0.606 / 0.701

REPV2XBT

0.000005
25.00% 1E-06
09. 18:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.10261
-2.11% -0.00221
22. 15:52:20 KRAK
Range: 0.10131 / 0.1066

REQEUR

0.09795
-2.21% -0.00221
22. 15:07:32 KRAK
Range: 0.09355 / 0.10075

REZEUR

0.03404
-9.99% -0.00378
22. 16:33:11 KRAK
Range: 0.03349 / 0.04351

REZUSD

0.03787
0.74% 0.00028
22. 16:51:05 KRAK
Range: 0.03612 / 0.04329

RLC/USD

1.8491
0.29% 0.0054
22. 16:49:38 KRAK
Range: 1.782 / 1.8713

RLCEUR

1.7552
0.60% 0.0105
22. 16:29:05 KRAK
Range: 1.7205 / 1.7871

ROOKEUR

1.16
10.48% 0.11
22. 16:25:06 KRAK
Range: 0.97 / 1.42

ROOKUSD

1.25
15.74% 0.17
22. 16:39:06 KRAK
Range: 1.05 / 1.39

RPLEUR

9.71
-0.92% -0.09
22. 16:49:14 KRAK
Range: 9.43 / 10.19

RPLUSD

10.10
-2.04% -0.21
22. 16:49:37 KRAK
Range: 9.86 / 10.98

RUNEEUR

5.08
-0.55% -0.028
22. 16:40:08 KRAK
Range: 4.84 / 5.275

RUNEUSD

5.335
-0.82% -0.044
22. 16:50:36 KRAK
Range: 5.064 / 5.426

SAFEEUR

1.0084
-1.47% -0.015
22. 16:17:55 KRAK
Range: 0.9846 / 1.0179

SAFEUSD

1.0463
-2.56% -0.0275
22. 15:44:35 KRAK
Range: 1.0265 / 1.0684

SAGAEUR

1.749
-3.74% -0.068
22. 16:01:33 KRAK
Range: 1.707 / 1.809

SAGAUSD

1.842
-3.46% -0.066
22. 16:45:21 KRAK
Range: 1.777 / 1.902

SAMOEUR

0.01036
-10.16% -0.001172
22. 16:50:41 KRAK
Range: 0.00999 / 0.011532

SAMOUSD

0.010623
-10.94% -0.001305
22. 16:37:13 KRAK
Range: 0.010316 / 0.011903

SAND/BTC

0.00000349
-0.57% -1.99999999999998E-08
02. 11:48:37 KRAK
Range: 0.00000348 / 0.00000353

SAND/USD

0.3654
4.85% 0.0169
22. 16:52:01 KRAK
Range: 0.3422 / 0.3654

SANDEUR

0.348
5.10% 0.0169
22. 16:46:09 KRAK
Range: 0.3268 / 0.3488

SANDGBP

0.2862
7.23% 0.0193
22. 15:36:06 KRAK
Range: 0.2715 / 0.2877

SANDXBT

0.00000369
5.13% 1.8E-07
22. 15:41:18 KRAK
Range: 0.0000035 / 0.00000369

SBREUR

0.002
4.17% 8E-05
22. 16:09:50 KRAK
Range: 0.00191 / 0.00202

SBRUSD

0.00207
0.49% 9.99999999999959E-06
22. 16:46:47 KRAK
Range: 0.00199 / 0.00213
شارك على،