الرقمية

PSTAKEUSD

0.0619
1.31% 0.0008
24. 06:46:34 KRAK
Range: 0.0581 / 0.0701

PUFFEREUR

0.65084
5.14% 0.03184
24. 06:37:55 KRAK
Range: 0.6316 / 0.65084

PUFFERUSD

0.67981
2.35% 0.01562
24. 06:47:39 KRAK
Range: 0.65226 / 0.67981

PYTHEUR

0.3714
0.80% 0.00293
24. 06:25:55 KRAK
Range: 0.36437 / 0.37455

PYTHUSD

0.38841
1.07% 0.00413
24. 06:55:15 KRAK
Range: 0.37528 / 0.3906

PYUSDEUR

0.9652
0.25% 0.0024
24. 02:45:19 KRAK
Range: 0.9652 / 0.9652

PYUSDUSD

0.9998
-0.01% -9.9999999999989E-05
24. 06:46:32 KRAK
Range: 0.9991 / 1.0001

QNTEUR

111.64
-0.30% -0.34
24. 06:37:01 KRAK
Range: 111.11 / 114.68

QNTUSD

116.47
0.28% 0.33
24. 06:37:41 KRAK
Range: 115.43 / 119.51

QTUM/ETH

0.0008662
4.60% 3.81E-05
11. 01:28:23 KRAK
Range: 0.000837 / 0.0009037

QTUM/EUR

3.159
1.03% 0.03233
24. 06:42:01 KRAK
Range: 3.09937 / 3.159

QTUM/USD

3.26297
0.39% 0.0128
24. 03:39:47 KRAK
Range: 3.19177 / 3.2839

QTUM/XBT

0.0000336
2.75% 8.99999999999995E-07
11. 07:30:20 KRAK
Range: 0.000033 / 0.0000358

RAD/USD

1.223
-3.70% -0.047
24. 06:55:36 KRAK
Range: 1.223 / 1.289

RADEUR

1.244
4.63% 0.055
24. 06:45:04 KRAK
Range: 1.202 / 1.244

RAREEUR

0.1103
0.09% 9.9999999999989E-05
24. 06:28:01 KRAK
Range: 0.1082 / 0.1108

RAREUSD

0.1147
0.09% 0.0001
24. 06:43:06 KRAK
Range: 0.1115 / 0.1159

RARI/XBT

0.0000238
5.31% 1.2E-06
10. 10:05:50 KRAK
Range: 0.0000225 / 0.0000239

RARIBTC

0.0000248
1.22% 3.00000000000001E-07
11. 07:18:37 KRAK
Range: 0.0000229 / 0.0000248

RARIEUR

2.48
-0.40% -0.01
24. 05:52:22 KRAK
Range: 2.47 / 2.64

RARIUSD

2.62
1.95% 0.05
24. 06:01:43 KRAK
Range: 2.56 / 2.74

RAYEUR

4.78
2.22% 0.104
24. 06:47:28 KRAK
Range: 4.554 / 4.874

RAYUSD

4.971
1.72% 0.084
24. 06:55:16 KRAK
Range: 4.743 / 5.068

RBCEUR

0.02959
-7.53% -0.00241
24. 06:41:23 KRAK
Range: 0.02751 / 0.035

RBCUSD

0.03137
0.35% 0.00011
24. 06:54:59 KRAK
Range: 0.02871 / 0.03576

REN/USD

0.0299
2.40% 0.0007
24. 06:56:33 KRAK
Range: 0.0287 / 0.0303

RENDER/EUR

7.396
0.69% 0.051
24. 06:48:19 KRAK
Range: 7.235 / 7.536

RENDERUSD

7.666
0.71% 0.054
24. 06:56:18 KRAK
Range: 7.512 / 7.845

RENEUR

0.0291
3.56% 0.001
24. 06:36:42 KRAK
Range: 0.0279 / 0.0294

REP/EUR

0.894
-6.87% -0.066
24. 05:07:13 KRAK
Range: 0.885 / 0.966

REP/USD

0.975
3.61% 0.034
24. 06:12:33 KRAK
Range: 0.913 / 0.975

REPV2/BTC

0.000006
20.00% 1E-06
11. 03:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2EUR

0.484
-0.41% -0.002
24. 05:23:40 KRAK
Range: 0.484 / 0.491

REPV2USD

0.51
1.80% 0.009
24. 05:57:04 KRAK
Range: 0.499 / 0.511

REPV2XBT

0.000005
25.00% 1E-06
09. 17:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.11873
0.86% 0.00101
24. 05:25:13 KRAK
Range: 0.11656 / 0.11873

REQEUR

0.11349
1.80% 0.00201
24. 05:03:23 KRAK
Range: 0.11253 / 0.11349

REZEUR

0.03526
-3.45% -0.00126
24. 05:39:46 KRAK
Range: 0.03479 / 0.03628

REZUSD

0.03685
-2.74% -0.00104
24. 06:55:08 KRAK
Range: 0.03641 / 0.0369

RLC/USD

2.1684
0.38% 0.0082
24. 05:14:29 KRAK
Range: 2.1103 / 2.201
شارك على،