الرقمية

MOGEUR

0.00000053
-0.19% -9.99999999999969E-10
27. 22:42:38 KRAK
Range: 0.00000051 / 0.00000053

MOGUSD

0.0000006
-1.65% -1E-08
27. 22:31:42 KRAK
Range: 0.00000058 / 0.0000006

MOODENGEUR

0.0363
-5.47% -0.0021
27. 21:46:30 KRAK
Range: 0.0362 / 0.0363

MOODENGUSD

0.0427
-2.73% -0.0012
27. 22:35:52 KRAK
Range: 0.0407 / 0.0436

MOONEUR

0.0625
1.30% 0.0008
27. 19:25:39 KRAK
Range: 0.0583 / 0.063

MOONUSD

0.073
-0.27% -0.0002
27. 22:17:28 KRAK
Range: 0.0714 / 0.0732

MORPHOEUR

1.05871
-0.42% -0.00445
27. 22:13:53 KRAK
Range: 1.03772 / 1.06668

MORPHOUSD

1.20732
-0.21% -0.0026
27. 22:30:02 KRAK
Range: 1.17518 / 1.21058

MOVEEUR

0.2015
-2.80% -0.0058
27. 21:51:50 KRAK
Range: 0.2015 / 0.2063

MOVEUSD

0.2324
-1.40% -0.0033
27. 22:24:41 KRAK
Range: 0.2265 / 0.235

MOVREUR

5.4921
-4.08% -0.2335
27. 13:58:41 KRAK
Range: 5.452 / 5.628

MOVRUSD

6.0859
-2.66% -0.166
27. 21:38:05 KRAK
Range: 6.0859 / 6.1748

MSOLEUR

173.40
-3.25% -5.83
26. 08:05:35 KRAK
Range: 167.58 / 173.40

MSOLUSD

188.42
-1.62% -3.10
27. 22:31:34 KRAK
Range: 186.22 / 190.85

MULTI/USD

0.539
-1.28% -0.007
27. 21:05:27 KRAK
Range: 0.539 / 0.55

MULTIEUR

0.48
-0.41% -0.002
27. 19:44:06 KRAK
Range: 0.47 / 0.504

MVEUR

0.00714
1.28% 8.99999999999998E-05
27. 17:30:06 KRAK
Range: 0.0069 / 0.00714

MVUSD

0.00782
-2.86% -0.00023
27. 21:28:21 KRAK
Range: 0.00782 / 0.00782

MXCEUR

0.000954
1.71% 1.6E-05
27. 17:18:45 KRAK
Range: 0.000905 / 0.000957

MXCUSD

0.001036
-0.96% -1E-05
27. 22:14:51 KRAK
Range: 0.001036 / 0.001041

NANO/USD

0.927138
-1.11% -0.010362
27. 22:13:42 KRAK
Range: 0.914266 / 0.936411

NANOEUR

0.807426
-2.47% -0.020444
27. 21:42:29 KRAK
Range: 0.806804 / 0.824082

NEAR/EUR

2.164
-1.50% -0.033
27. 22:20:25 KRAK
Range: 2.134 / 2.19

NEARUSD

2.463
-1.08% -0.027
27. 22:26:17 KRAK
Range: 2.424 / 2.493

NEIROEUR

0.0002
-6.12% -1.303E-05
27. 21:34:47 KRAK
Range: 0.0002 / 0.0002

NEIROUSD

0.00023133
-0.08% -1.9000000000001E-07
27. 22:28:00 KRAK
Range: 0.00022424 / 0.0002317

NILEUR

0.343
-1.72% -0.006
27. 21:31:34 KRAK
Range: 0.343 / 0.343

NILUSD

0.3782
-4.49% -0.0178
27. 21:54:16 KRAK
Range: 0.3751 / 0.3819

NMR/USD

9.04
1.23% 0.11
27. 21:36:17 KRAK
Range: 9.04 / 9.14

NMREUR

8.01
-0.50% -0.04
27. 21:14:14 KRAK
Range: 8.01 / 8.05

NODLEUR

0.000869
0.00% 0.00
27. 17:19:16 KRAK
Range: 0.000801 / 0.000869

NODLUSD

0.00101
12.10% 0.000109
27. 21:51:48 KRAK
Range: 0.00089 / 0.00101

NOSEUR

0.789
-0.38% -0.003
27. 22:29:22 KRAK
Range: 0.789 / 0.79

NOSUSD

0.894
-0.11% -0.001
27. 21:48:11 KRAK
Range: 0.891 / 0.906

NOT/USD

0.002515
-2.18% -5.60000000000001E-05
27. 22:24:19 KRAK
Range: 0.002495 / 0.002587

NOTEUR

0.002341
1.87% 4.30000000000001E-05
27. 15:29:18 KRAK
Range: 0.002221 / 0.002354

NTRNEUR

0.1205
-5.42% -0.0069
27. 11:15:20 KRAK
Range: 0.1205 / 0.1273

NTRNUSD

0.1349
-2.10% -0.0029
27. 21:38:21 KRAK
Range: 0.1345 / 0.1388

NYM/USD

0.0497
-0.40% -0.0002
27. 21:44:31 KRAK
Range: 0.0497 / 0.0499

NYMEUR

0.0442
-1.56% -0.0007
27. 08:13:21 KRAK
Range: 0.0441 / 0.0449
شارك على،