الرقمية

SOLXBT

0.0022891
0.03% 5.99999999999906E-07
05. 06:00:14 KRAK
Range: 0.0022727 / 0.0023

SPELLEUR

0.000758
-4.41% -3.5E-05
10. 13:06:52 KRAK
Range: 0.000747 / 0.000803

SPELLUSD

0.00082
-3.87% -3.3E-05
10. 13:01:27 KRAK
Range: 0.000799 / 0.000874

SRMBTC

0.00000098
5.38% 4.99999999999999E-08
10. 11:19:42 KRAK
Range: 0.00000092 / 0.00000122

SRMEUR

0.056
3.70% 0.002
10. 12:25:21 KRAK
Range: 0.05 / 0.073

SRMUSD

0.063
8.62% 0.005
10. 13:13:17 KRAK
Range: 0.054 / 0.08

SRMXBT

0.00000071
-1.39% -1E-08
05. 03:16:30 KRAK
Range: 0.00000071 / 0.00000071

STEPEUR

0.0604
4.68% 0.0027
10. 13:06:52 KRAK
Range: 0.0577 / 0.0604

STEPUSD

0.0653
6.18% 0.0038
10. 13:03:53 KRAK
Range: 0.0582 / 0.0661

STG/USD

0.4605
-4.76% -0.023
10. 13:04:33 KRAK
Range: 0.4591 / 0.4847

STGEUR

0.4356
-2.77% -0.0124
10. 12:12:26 KRAK
Range: 0.43 / 0.4452

STORJ/BTC

0.00000845
-2.55% -2.21E-07
04. 18:00:18 KRAK
Range: 0.00000845 / 0.00000859

STORJ/USD

0.52243
-3.66% -0.01983
10. 13:06:52 KRAK
Range: 0.52157 / 0.55284

STORJEUR

0.48524
-2.81% -0.01402
10. 13:06:32 KRAK
Range: 0.48524 / 0.51128

STORJXBT

0.00000861
0.65% 5.60000000000008E-08
10. 12:10:50 KRAK
Range: 0.00000861 / 0.00000874

STRKEUR

1.12517
-3.91% -0.04579
10. 12:47:55 KRAK
Range: 1.11237 / 1.19

STRKUSD

1.21683
-3.64% -0.04592
10. 13:01:34 KRAK
Range: 1.19923 / 1.28573

STX/USD

2.0472
-2.60% -0.0547
10. 12:55:57 KRAK
Range: 2.003 / 2.2073

STXEUR

1.8938
-2.70% -0.0526
10. 13:00:15 KRAK
Range: 1.8614 / 2.0501

SUI/EUR

0.9563
0.55% 0.0052
10. 13:03:08 KRAK
Range: 0.9051 / 1.0223

SUI/USD

1.0272
0.12% 0.0012
10. 13:08:45 KRAK
Range: 1.015 / 1.1044

SUPER/USD

1.0007
2.19% 0.0214
10. 13:07:02 KRAK
Range: 0.9724 / 1.115

SUPEREUR

0.9364
5.34% 0.0475
10. 12:58:28 KRAK
Range: 0.9023 / 1.017

SUSHI/BTC

0.0000271
3.04% 8.00000000000003E-07
31. 03:18:38 KRAK
Range: 0.0000266 / 0.0000271

SUSHI/USD

1.084
-4.91% -0.056
10. 13:01:12 KRAK
Range: 1.073 / 1.189

SUSHIEUR

1.009
-3.72% -0.039
10. 12:59:01 KRAK
Range: 1.008 / 1.10

SUSHIGBP

1.258
-5.27% -0.07
03. 19:18:37 KRAK
Range: 1.258 / 1.296

SUSHIXBT

0.0000238
-0.42% -1.00000000000002E-07
04. 05:54:13 KRAK
Range: 0.0000236 / 0.0000238

SYNEUR

0.7538
-5.47% -0.0436
10. 11:23:09 KRAK
Range: 0.7104 / 0.8144

SYNUSD

0.7752
-9.12% -0.0778
10. 13:06:32 KRAK
Range: 0.7717 / 0.8751

TBTCBTC

0.9909
-0.89% -0.0089
04. 23:29:46 KRAK
Range: 0.9909 / 1.00

TBTCEUR

56600.00
-2.75% -1600.00
10. 12:08:16 KRAK
Range: 56600.00 / 58200.00

TBTCUSD

61000.00
-2.74% -1721.60
10. 12:06:16 KRAK
Range: 61000.00 / 63000.00

TBTCXBT

1.00775
1.59% 0.01575
10. 12:06:16 KRAK
Range: 1.00 / 1.00775

TEEREUR

0.615
-4.89% -0.0316
10. 12:09:02 KRAK
Range: 0.615 / 0.6482

TEERUSD

0.6606
1.60% 0.0104
10. 12:09:02 KRAK
Range: 0.6211 / 0.6928

TEUR

0.03323
-3.06% -0.00105
10. 11:44:01 KRAK
Range: 0.03323 / 0.03471

TIA/USD

9.2473
-3.88% -0.373
10. 13:00:07 KRAK
Range: 9.072 / 9.871

TIAEUR

8.5987
-3.87% -0.3461
10. 12:58:41 KRAK
Range: 8.4368 / 9.15

TLMEUR

0.01572
-2.84% -0.00046
10. 11:39:13 KRAK
Range: 0.01567 / 0.01649
شارك على،