الرقمية

SBREUR

0.00136
0.74% 1E-05
04. 15:34:03 KRAK
Range: 0.0013 / 0.00141

SBRUSD

0.00142
-2.74% -3.99999999999999E-05
04. 16:01:13 KRAK
Range: 0.00135 / 0.00151

SC/BTC

0.00000006
-0.81% -4.99999999999998E-10
04. 16:55:39 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00409
-3.54% -0.00015
04. 16:52:27 KRAK
Range: 0.00409 / 0.00437

SCEUR

0.00375
-4.09% -0.00016
04. 16:58:45 KRAK
Range: 0.00375 / 0.004

SCRT/USD

0.1647
-5.45% -0.0095
04. 17:07:32 KRAK
Range: 0.1608 / 0.1898

SCRTEUR

0.15
-6.48% -0.0104
04. 17:00:20 KRAK
Range: 0.15 / 0.171

SCXBT

0.00000006
-2.17% -1.4E-09
02. 10:41:15 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.103
-5.50% -0.006
04. 16:14:55 KRAK
Range: 0.103 / 0.114

SDNUSD

0.113
-4.24% -0.005
04. 16:14:40 KRAK
Range: 0.112 / 0.123

SEI/USD

0.33733
-3.18% -0.01107
04. 17:10:23 KRAK
Range: 0.33208 / 0.35268

SEIEUR

0.30687
-4.35% -0.01397
04. 16:52:29 KRAK
Range: 0.30683 / 0.32249

SGB/USD

0.00543
-4.74% -0.00027
04. 17:07:04 KRAK
Range: 0.00538 / 0.00592

SGBEUR

0.00501
-5.65% -0.0003
04. 16:58:31 KRAK
Range: 0.00501 / 0.00541

SHIB/EUR

0.00001528
-2.11% -3.30000000000002E-07
04. 17:03:32 KRAK
Range: 0.0000151 / 0.00001581

SHIB/USD

0.00001672
-0.83% -1.40000000000002E-07
04. 17:10:06 KRAK
Range: 0.0000164 / 0.00001724

SHIB/USDT

0.00001655
-2.13% -3.6E-07
04. 17:03:10 KRAK
Range: 0.00001643 / 0.00001724

SKYEUR

0.04685
-3.40% -0.00165
04. 15:27:42 KRAK
Range: 0.04425 / 0.05256

SKYUSD

0.04762
-8.12% -0.00421
04. 16:24:12 KRAK
Range: 0.04762 / 0.0579

SNX/BTC

0.0000185
-0.54% -1.00000000000002E-07
04. 16:53:56 KRAK
Range: 0.0000185 / 0.000019

SNX/ETH

0.00052
1.96% 9.99999999999992E-06
04. 14:34:21 KRAK
Range: 0.00052 / 0.00052

SNX/USD

1.245
-2.73% -0.035
04. 16:48:10 KRAK
Range: 1.234 / 1.314

SNXEUR

1.145
-3.62% -0.043
04. 17:04:54 KRAK
Range: 1.131 / 1.208

SNXXBT

0.0000207
-0.96% -2.00000000000001E-07
27. 11:26:12 KRAK
Range: 0.0000207 / 0.000021

SOL/BTC

0.0025985
2.05% 5.22000000000001E-05
27. 11:25:30 KRAK
Range: 0.002542 / 0.0026133

SOL/ETH

0.065554
-1.12% -0.000743
04. 16:59:31 KRAK
Range: 0.065097 / 0.066786

SOL/EUR

142.69
-4.64% -6.95
04. 16:59:26 KRAK
Range: 141.78 / 151.48

SOL/USD

155.85
-4.06% -6.59
04. 17:06:04 KRAK
Range: 155.00 / 164.77

SOL/USDT

156.98
-3.46% -5.62
04. 17:08:59 KRAK
Range: 155.28 / 164.91

SOLAUD

236.21
-4.29% -10.60
04. 16:58:04 KRAK
Range: 236.21 / 249.71

SOLGBP

120.78
-3.73% -4.68
04. 17:07:22 KRAK
Range: 119.46 / 127.06

SOLXBT

0.0023189
-1.88% -4.44E-05
04. 17:07:18 KRAK
Range: 0.002312 / 0.0023913

SPELLEUR

0.000437
-6.02% -2.8E-05
04. 17:07:44 KRAK
Range: 0.000431 / 0.000466

SPELLUSD

0.000469
-7.13% -3.6E-05
04. 16:59:49 KRAK
Range: 0.000466 / 0.000515

SRMBTC

0.00000036
-7.69% -3E-08
04. 10:12:29 KRAK
Range: 0.00000036 / 0.00000039

SRMEUR

0.024
-4.00% -0.001
04. 15:21:11 KRAK
Range: 0.022 / 0.026

SRMUSD

0.026
-3.70% -0.001
04. 15:48:43 KRAK
Range: 0.025 / 0.028

SRMXBT

0.00000047
0.00% 0.00
12. 22:11:02 KRAK
Range: 0.00000047 / 0.00000047

STEPEUR

0.0396
-13.35% -0.0061
04. 15:47:57 KRAK
Range: 0.0396 / 0.0465

STEPUSD

0.0423
-16.57% -0.0084
04. 15:47:55 KRAK
Range: 0.0423 / 0.0518
شارك على،