الرقمية

SC/BTC

0.00000006
0.98% 5.99999999999992E-10
22. 16:40:37 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00612
1.49% 8.99999999999998E-05
22. 16:43:40 KRAK
Range: 0.00585 / 0.00634

SCEUR

0.00582
1.57% 8.99999999999998E-05
22. 16:32:23 KRAK
Range: 0.00561 / 0.00603

SCRT/USD

0.5605
64.13% 0.219
22. 16:40:00 KRAK
Range: 0.3317 / 0.6499

SCRTEUR

0.5464
67.92% 0.221
22. 16:34:56 KRAK
Range: 0.3159 / 0.6125

SCXBT

0.00000006
-4.61% -2.90000000000001E-09
17. 10:26:36 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.14
1.45% 0.002
22. 16:11:35 KRAK
Range: 0.13 / 0.143

SDNUSD

0.147
0.68% 0.001
22. 16:11:35 KRAK
Range: 0.139 / 0.148

SEI/USD

0.4796
-1.07% -0.00518
22. 16:42:52 KRAK
Range: 0.46644 / 0.49764

SEIEUR

0.45757
-1.18% -0.00545
22. 16:33:00 KRAK
Range: 0.44704 / 0.49087

SGB/USD

0.00879
4.77% 0.0004
22. 16:38:57 KRAK
Range: 0.00833 / 0.00926

SGBEUR

0.00846
6.42% 0.00051
22. 16:22:04 KRAK
Range: 0.00794 / 0.00912

SHIB/EUR

0.00002394
1.31% 3.10000000000002E-07
22. 16:34:05 KRAK
Range: 0.00002319 / 0.00002469

SHIB/USD

0.00002506
1.05% 2.60000000000001E-07
22. 16:42:53 KRAK
Range: 0.00002426 / 0.00002577

SHIB/USDT

0.00002499
0.68% 1.7E-07
22. 16:23:11 KRAK
Range: 0.00002429 / 0.00002573

SKYEUR

0.06523
-1.17% -0.00077
22. 16:03:28 KRAK
Range: 0.06382 / 0.07355

SKYUSD

0.06742
-1.48% -0.00101
22. 16:04:22 KRAK
Range: 0.06662 / 0.07488

SNX/BTC

0.0000183
-2.14% -4E-07
17. 10:30:05 KRAK
Range: 0.000018 / 0.0000228

SNX/ETH

0.00051
0.00% 0.00
11. 06:34:45 KRAK
Range: 0.00051 / 0.00052

SNX/USD

1.802
-2.86% -0.053
22. 16:33:00 KRAK
Range: 1.761 / 1.863

SNXEUR

1.732
-1.59% -0.028
22. 16:42:06 KRAK
Range: 1.694 / 1.78

SNXXBT

0.0000181
-3.21% -6.00000000000001E-07
22. 16:35:15 KRAK
Range: 0.0000178 / 0.0000192

SOL/BTC

0.0025985
2.05% 5.22000000000001E-05
27. 11:25:30 KRAK
Range: 0.002542 / 0.0026133

SOL/ETH

0.077389
1.20% 0.000916
22. 16:25:15 KRAK
Range: 0.076188 / 0.078675

SOL/EUR

244.03
-0.11% -0.27
22. 16:32:07 KRAK
Range: 240.70 / 251.16

SOL/USD

254.83
-0.76% -1.95
22. 16:38:32 KRAK
Range: 251.70 / 264.45

SOL/USDT

254.79
-0.63% -1.61
22. 16:42:17 KRAK
Range: 251.48 / 264.04

SOLAUD

391.47
-0.69% -2.72
22. 16:18:14 KRAK
Range: 371.00 / 404.89

SOLGBP

202.66
0.54% 1.09
22. 16:41:09 KRAK
Range: 199.64 / 209.14

SOLXBT

0.0025768
-1.27% -3.30999999999999E-05
22. 16:40:20 KRAK
Range: 0.0025381 / 0.0026716

SPELLEUR

0.000752
1.21% 9E-06
22. 16:00:18 KRAK
Range: 0.000734 / 0.000753

SPELLUSD

0.000786
0.77% 6.00000000000004E-06
22. 16:24:46 KRAK
Range: 0.000767 / 0.000802

SRMBTC

0.00000038
-2.56% -1E-08
11. 03:39:22 KRAK
Range: 0.00000037 / 0.00000038

SRMEUR

0.0287
-1.03% -0.0003
22. 15:01:20 KRAK
Range: 0.0281 / 0.0312

SRMUSD

0.03
-2.91% -0.0009
22. 16:29:09 KRAK
Range: 0.029 / 0.033

SRMXBT

0.00000047
0.00% 0.00
12. 22:11:02 KRAK
Range: 0.00000047 / 0.00000047

STEPEUR

0.0692
5.33% 0.0035
22. 15:24:21 KRAK
Range: 0.0596 / 0.07

STEPUSD

0.0711
0.57% 0.0004
22. 16:41:34 KRAK
Range: 0.0608 / 0.0746

STG/USD

0.3155
-0.28% -0.0009
22. 16:32:07 KRAK
Range: 0.3098 / 0.325

STGEUR

0.3013
-0.36% -0.0011
22. 15:32:31 KRAK
Range: 0.2977 / 0.3168
شارك على،