الرقمية

RLCEUR

2.2251
6.84% 0.1424
24. 17:10:38 KRAK
Range: 2.0644 / 2.3255

ROOKEUR

0.95
4.40% 0.04
24. 15:48:15 KRAK
Range: 0.86 / 0.95

ROOKUSD

0.99
5.32% 0.05
24. 18:55:08 KRAK
Range: 0.89 / 0.99

RPLEUR

11.91
-1.57% -0.19
24. 20:08:13 KRAK
Range: 11.91 / 11.91

RPLUSD

12.22
-2.00% -0.25
24. 21:07:55 KRAK
Range: 12.22 / 12.34

RSREUR

0.013677
-2.36% -0.00033
24. 19:55:32 KRAK
Range: 0.013677 / 0.014224

RSRUSD

0.014072
-1.77% -0.000254
24. 20:44:04 KRAK
Range: 0.013979 / 0.014277

RUNEEUR

5.164
-0.56% -0.029
24. 21:00:00 KRAK
Range: 5.164 / 5.178

RUNEUSD

5.358
-0.59% -0.032
24. 20:38:12 KRAK
Range: 5.358 / 5.385

SAFEEUR

1.0718
4.80% 0.0491
24. 21:03:20 KRAK
Range: 1.0684 / 1.0837

SAFEUSD

1.1157
2.83% 0.0307
24. 20:48:53 KRAK
Range: 1.0849 / 1.1291

SAGAEUR

1.475
1.65% 0.024
24. 15:07:07 KRAK
Range: 1.422 / 1.527

SAGAUSD

1.57
3.15% 0.048
24. 18:47:54 KRAK
Range: 1.485 / 1.589

SAMOEUR

0.00831
2.87% 0.000232
24. 20:24:18 KRAK
Range: 0.008198 / 0.00831

SAMOUSD

0.008533
-0.36% -3.09999999999998E-05
24. 20:24:18 KRAK
Range: 0.00845 / 0.00855

SAND/BTC

0.00000642
-0.77% -4.99999999999995E-08
24. 20:48:36 KRAK
Range: 0.00000638 / 0.0000066

SAND/USD

0.6293
-1.66% -0.0106
24. 20:53:04 KRAK
Range: 0.627 / 0.652

SANDEUR

0.6044
-1.11% -0.0068
24. 20:47:40 KRAK
Range: 0.6044 / 0.6254

SANDGBP

0.5038
-0.61% -0.0031
24. 20:35:11 KRAK
Range: 0.5036 / 0.5075

SANDXBT

0.00000588
1.20% 6.99999999999993E-08
22. 10:17:57 KRAK
Range: 0.00000569 / 0.00000597

SBREUR

0.0023
6.98% 0.00015
24. 17:12:53 KRAK
Range: 0.00218 / 0.0024

SBRUSD

0.00243
0.83% 2.00000000000001E-05
24. 20:46:44 KRAK
Range: 0.00238 / 0.00244

SC/BTC

0.00000006
2.90% 1.6E-09
22. 09:57:10 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00583
-1.02% -6.00000000000002E-05
24. 20:57:26 KRAK
Range: 0.00582 / 0.00586

SCEUR

0.0056
-1.06% -6.00000000000002E-05
24. 20:57:26 KRAK
Range: 0.0056 / 0.00561

SCRT/USD

0.4162
-1.00% -0.0042
24. 20:51:03 KRAK
Range: 0.4162 / 0.4207

SCRTEUR

0.4009
-0.60% -0.0024
24. 20:50:12 KRAK
Range: 0.4009 / 0.4035

SCXBT

0.00000006
-1.97% -1.2E-09
24. 18:46:37 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.168
8.39% 0.013
24. 14:54:01 KRAK
Range: 0.152 / 0.168

SDNUSD

0.169
0.60% 0.001
24. 19:02:32 KRAK
Range: 0.169 / 0.169

SEI/USD

0.46721
-0.61% -0.00287
24. 20:54:11 KRAK
Range: 0.4663 / 0.471

SEIEUR

0.45236
-0.17% -0.00079
24. 20:23:44 KRAK
Range: 0.44883 / 0.45236

SGB/USD

0.01037
0.88% 9.00000000000015E-05
24. 20:55:05 KRAK
Range: 0.01028 / 0.01085

SGBEUR

0.01011
2.33% 0.00023
24. 20:42:22 KRAK
Range: 0.00987 / 0.01035

SHIB/EUR

0.00002262
0.18% 3.99999999999996E-08
24. 21:03:04 KRAK
Range: 0.00002252 / 0.00002312

SHIB/USD

0.00002359
0.47% 1.10000000000001E-07
24. 20:57:49 KRAK
Range: 0.0000234 / 0.00002404

SHIB/USDC

0.00002392
2.13% 5.00000000000002E-07
24. 19:43:04 KRAK
Range: 0.00002377 / 0.00002406

SHIB/USDT

0.00002356
0.34% 8.00000000000026E-08
24. 21:05:34 KRAK
Range: 0.00002346 / 0.00002405

SKYEUR

0.06577
-3.51% -0.00239
24. 17:00:43 KRAK
Range: 0.06577 / 0.06903

SKYUSD

0.06869
-0.04% -3.00000000000022E-05
24. 20:44:39 KRAK
Range: 0.06869 / 0.07042
شارك على،