الرقمية

RLCEUR

1.2533
0.14% 0.0018
04. 22:58:30 KRAK
Range: 1.2533 / 1.266

ROOKEUR

0.65
-1.52% -0.01
05. 00:16:18 KRAK
Range: 0.65 / 0.70

ROOKUSD

0.69
4.55% 0.03
05. 00:06:10 KRAK
Range: 0.69 / 0.73

RPLEUR

6.02
-0.99% -0.06
04. 20:57:31 KRAK
Range: 6.02 / 6.02

RPLUSD

6.34
1.28% 0.08
05. 01:15:19 KRAK
Range: 6.25 / 6.36

RSREUR

0.00866
0.66% 5.69999999999998E-05
05. 01:39:40 KRAK
Range: 0.008567 / 0.008961

RSRUSD

0.008973
0.71% 6.30000000000006E-05
05. 01:39:40 KRAK
Range: 0.008871 / 0.009099

RUNEEUR

1.327
0.53% 0.007
05. 01:53:56 KRAK
Range: 1.301 / 1.392

RUNEUSD

1.373
0.88% 0.012
05. 02:02:03 KRAK
Range: 1.345 / 1.449

SAFEEUR

0.5842
0.26% 0.0015
05. 01:46:43 KRAK
Range: 0.5832 / 0.5883

SAFEUSD

0.6101
1.23% 0.0074
04. 21:53:14 KRAK
Range: 0.6069 / 0.6101

SAGAEUR

0.751
3.44% 0.025
04. 23:15:45 KRAK
Range: 0.751 / 0.754

SAGAUSD

0.769
1.59% 0.012
05. 01:56:35 KRAK
Range: 0.769 / 0.784

SAMOEUR

0.004278
1.81% 7.59999999999997E-05
05. 01:37:22 KRAK
Range: 0.004278 / 0.00452

SAMOUSD

0.004459
0.36% 1.60000000000004E-05
05. 01:37:22 KRAK
Range: 0.004459 / 0.004638

SAND/BTC

0.00000532
-1.12% -6.00000000000003E-08
23. 09:56:04 KRAK
Range: 0.00000532 / 0.00000542

SAND/USD

0.3986
-0.90% -0.0036
05. 02:01:46 KRAK
Range: 0.3953 / 0.4058

SANDEUR

0.3851
-0.90% -0.0035
05. 01:49:55 KRAK
Range: 0.3844 / 0.3915

SANDGBP

0.3206
1.65% 0.0052
04. 19:00:19 KRAK
Range: 0.3206 / 0.3206

SANDXBT

0.00000409
-0.24% -9.9999999999999E-09
04. 22:23:45 KRAK
Range: 0.00000408 / 0.00000409

SBREUR

0.00162
-2.99% -5.00000000000001E-05
04. 21:36:19 KRAK
Range: 0.00162 / 0.00165

SBRUSD

0.00172
-1.71% -3.00000000000001E-05
05. 01:10:36 KRAK
Range: 0.00167 / 0.00175

SC/BTC

0.00000004
1.41% 5.99999999999999E-10
05. 00:01:10 KRAK
Range: 0.00000004 / 0.00000004

SC/USD

0.00423
-0.94% -4.00000000000001E-05
05. 02:00:51 KRAK
Range: 0.00421 / 0.00429

SCEUR

0.00407
-1.45% -6.00000000000002E-05
05. 01:48:20 KRAK
Range: 0.00404 / 0.00414

SCRT/USD

0.2478
-0.60% -0.0015
05. 02:02:00 KRAK
Range: 0.2463 / 0.2528

SCRTEUR

0.2394
-0.42% -0.001
05. 01:51:26 KRAK
Range: 0.2388 / 0.2407

SCXBT

0.00000004
-3.60% -1.6E-09
02. 19:49:45 KRAK
Range: 0.00000004 / 0.00000004

SDNEUR

0.094
-5.05% -0.005
04. 16:57:52 KRAK
Range: 0.091 / 0.103

SDNUSD

0.096
-8.57% -0.009
04. 18:20:22 KRAK
Range: 0.094 / 0.11

SEI/USD

0.23992
-1.30% -0.00315
05. 02:06:10 KRAK
Range: 0.23747 / 0.244

SEIEUR

0.23126
-0.54% -0.00126
05. 01:51:01 KRAK
Range: 0.2307 / 0.23404

SGB/USD

0.00603
1.17% 6.99999999999997E-05
05. 01:55:23 KRAK
Range: 0.00589 / 0.00628

SGBEUR

0.00582
1.04% 5.99999999999993E-05
05. 01:56:48 KRAK
Range: 0.0057 / 0.00604

SHIB/EUR

0.00001576
3.21% 4.9E-07
05. 01:56:17 KRAK
Range: 0.00001507 / 0.00001611

SHIB/USD

0.00001629
3.23% 5.1E-07
05. 02:05:57 KRAK
Range: 0.0000156 / 0.00001672

SHIB/USDC

0.00001639
5.20% 8.10000000000001E-07
05. 02:09:50 KRAK
Range: 0.00001569 / 0.00001639

SHIB/USDT

0.0000163
3.30% 5.19999999999998E-07
05. 01:52:11 KRAK
Range: 0.00001562 / 0.00001673

SIGMAEUR

0.0265
-4.85% -0.00135
04. 18:12:22 KRAK
Range: 0.026 / 0.038

SIGMAUSD

0.02763
-8.45% -0.00255
05. 00:57:47 KRAK
Range: 0.02763 / 0.03003
شارك على،