الرقمية

PRCLEUR

0.2243
-3.57% -0.0083
26. 19:14:40 KRAK
Range: 0.2243 / 0.2311

PRCLUSD

0.233
-4.59% -0.0112
26. 21:59:55 KRAK
Range: 0.2328 / 0.2416

PRIMEEUR

8.943
-4.17% -0.389
26. 22:35:40 KRAK
Range: 8.939 / 9.764

PRIMEUSD

9.385
-4.12% -0.403
26. 22:42:21 KRAK
Range: 9.37 / 9.843

PSTAKEEUR

0.0368
-8.00% -0.0032
26. 22:22:18 KRAK
Range: 0.0368 / 0.0381

PSTAKEUSD

0.038
-10.17% -0.0043
26. 22:19:56 KRAK
Range: 0.038 / 0.0411

PUFFEREUR

0.50553
-0.85% -0.00431
26. 22:24:13 KRAK
Range: 0.50361 / 0.50712

PUFFERUSD

0.5334
-0.23% -0.00122
26. 22:38:04 KRAK
Range: 0.52086 / 0.5371

PYTHEUR

0.28008
-4.01% -0.01171
26. 21:01:21 KRAK
Range: 0.2791 / 0.29

PYTHUSD

0.29191
-3.83% -0.01161
26. 22:30:08 KRAK
Range: 0.29169 / 0.30437

PYUSDEUR

0.955
0.69% 0.0065
26. 18:16:21 KRAK
Range: 0.955 / 0.955

PYUSDUSD

0.9999
0.03% 0.0003
26. 22:38:31 KRAK
Range: 0.9996 / 1.0002

QNTEUR

99.20
-1.31% -1.32
26. 22:37:26 KRAK
Range: 99.20 / 101.08

QNTUSD

103.15
-1.99% -2.09
26. 22:41:40 KRAK
Range: 103.15 / 106.91

QTUM/EUR

2.66957
-2.56% -0.07002
26. 20:03:14 KRAK
Range: 2.66957 / 2.73458

QTUM/USD

2.77234
-3.49% -0.10018
26. 22:33:32 KRAK
Range: 2.77234 / 2.8805

RAD/USD

1.039
-3.17% -0.034
26. 22:24:34 KRAK
Range: 1.034 / 1.073

RADEUR

0.998
-5.13% -0.054
26. 22:14:39 KRAK
Range: 0.998 / 1.00

RAREEUR

0.0829
-5.47% -0.0048
26. 22:39:20 KRAK
Range: 0.0829 / 0.0864

RAREUSD

0.0865
-5.15% -0.0047
26. 22:32:21 KRAK
Range: 0.0865 / 0.0913

RARIEUR

1.92
-3.52% -0.07
26. 15:32:19 KRAK
Range: 1.92 / 2.00

RARIUSD

2.00
-1.48% -0.03
26. 22:31:40 KRAK
Range: 2.00 / 2.06

RAY/USD

6.86
-3.87% -0.276
26. 22:40:19 KRAK
Range: 6.763 / 7.204

RAYEUR

6.566
-4.51% -0.31
26. 22:22:57 KRAK
Range: 6.448 / 6.899

RBCEUR

0.02206
-8.65% -0.00209
26. 22:25:51 KRAK
Range: 0.0213 / 0.02411

RBCUSD

0.02301
-8.58% -0.00216
26. 22:42:21 KRAK
Range: 0.022 / 0.0253

REN/USD

0.0248
-4.98% -0.0013
26. 22:36:00 KRAK
Range: 0.0245 / 0.0261

RENDER/EUR

6.122
-4.98% -0.321
26. 22:45:50 KRAK
Range: 6.10 / 6.442

RENDERUSD

6.405
-4.83% -0.325
26. 22:38:49 KRAK
Range: 6.377 / 6.768

RENEUR

0.0239
-5.53% -0.0014
26. 21:21:19 KRAK
Range: 0.0235 / 0.0249

REP/EUR

1.006
-8.55% -0.094
26. 22:25:04 KRAK
Range: 0.983 / 1.10

REP/USD

1.003
-15.71% -0.187
26. 22:33:36 KRAK
Range: 0.996 / 1.29

REPV2EUR

0.788
-15.81% -0.148
26. 22:49:20 KRAK
Range: 0.684 / 1.15

REPV2USD

0.769
-18.62% -0.176
26. 22:42:45 KRAK
Range: 0.712 / 1.237

REQ/USD

0.1131
-0.79% -0.0009
26. 20:59:17 KRAK
Range: 0.1131 / 0.114

REQEUR

0.11003
0.76% 0.00083
26. 21:47:00 KRAK
Range: 0.10856 / 0.11003

REZEUR

0.02306
-8.49% -0.00214
26. 22:24:41 KRAK
Range: 0.02306 / 0.02306

REZUSD

0.02435
-7.10% -0.00186
26. 22:00:12 KRAK
Range: 0.02431 / 0.02499

RLC/USD

1.7089
-6.91% -0.1268
26. 22:31:17 KRAK
Range: 1.7089 / 1.8232

RLCEUR

1.6372
-6.39% -0.1117
26. 22:33:31 KRAK
Range: 1.6372 / 1.7444
شارك على،