NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 15
الرقمية

GMXUSD
7.70
-1.66% -0.13
28. 18:45:11 KRAK
Range: 7.58 / 7.90

GNO/EUR
102.01
-1.18% -1.22
28. 18:26:54 KRAK
Range: 102.01 / 104.21

GNO/USD
118.40
-2.12% -2.56
28. 12:24:38 KRAK
Range: 118.40 / 121.17

GOATEUR

0.01304
-3.76% -0.00051
28. 18:09:00 KRAK
Range: 0.0129 / 0.01351

GOATUSD

0.01514
-4.84% -0.00077
28. 18:21:27 KRAK
Range: 0.01472 / 0.01567

GOMININGEUR

0.303
-0.10% -0.0003
28. 15:23:01 KRAK
Range: 0.2891 / 0.309

GOMININGUSD

0.3419
-0.55% -0.0019
28. 18:44:32 KRAK
Range: 0.3372 / 0.3604

GRASSEUR

0.3036
-2.41% -0.0075
28. 18:28:00 KRAK
Range: 0.25 / 0.32

GRASSUSD

0.3518
-3.38% -0.0123
28. 18:27:58 KRAK
Range: 0.348 / 0.3725

GRIFFAINEUR

0.00986
-3.52% -0.00036
28. 16:26:23 KRAK
Range: 0.0098 / 0.01017

GRIFFAINUSD

0.0115
-4.01% -0.00048
28. 18:47:27 KRAK
Range: 0.01132 / 0.01204

GRTBTC

0.00000023
-4.18% -1.000000000000001E-08
02. 06:32:11 KRAK
Range: 0.00000023 / 0.00000023

GRTEUR

0.01437
-5.34% -0.00081
28. 18:15:20 KRAK
Range: 0.01398 / 0.01554

GRTGBP

0.01231
-5.81% -0.00076
28. 17:49:29 KRAK
Range: 0.01211 / 0.0127

GRTUSD

0.01665
-5.88% -0.00104
28. 18:47:08 KRAK
Range: 0.0162 / 0.01812

GRTXBT

0.00000022
-3.14% -6.9999999999999965E-09
28. 16:31:28 KRAK
Range: 0.00000021 / 0.00000022

GST/USD

0.00116
-0.85% -1.0000000000000026E-05
28. 16:29:01 KRAK
Range: 0.00113 / 0.0012

GSTEUR

0.00099
-2.94% -3.000000000000008E-05
28. 18:31:26 KRAK
Range: 0.00099 / 0.001

GTCEUR

0.0718
-5.90% -0.0045
28. 16:35:59 KRAK
Range: 0.0716 / 0.0763

GTCUSD

0.0834
-5.98% -0.0053
28. 17:31:08 KRAK
Range: 0.083 / 0.0893

GUNEUR

0.00258
-6.52% -0.00018
28. 16:36:33 KRAK
Range: 0.00257 / 0.00276

GUNUSD

0.003
-5.96% -0.00019
28. 18:25:28 KRAK
Range: 0.00298 / 0.00321

GUSD

0.003837
-1.46% -5.699999999999976E-05
28. 18:35:05 KRAK
Range: 0.00379 / 0.004061

GWEIUSD

0.025187
-2.31% -0.000595
28. 18:48:05 KRAK
Range: 0.023146 / 0.029494

HBAREUR

0.06556
-3.00% -0.00203
28. 18:31:19 KRAK
Range: 0.06365 / 0.06843

HBARUSD

0.07599
-3.55% -0.0028
28. 18:28:58 KRAK
Range: 0.07376 / 0.07971

HDXEUR

0.006243
-10.74% -0.000751
28. 17:40:18 KRAK
Range: 0.00583 / 0.00666

HDXUSD

0.007236
-12.90% -0.001072
28. 17:51:29 KRAK
Range: 0.006306 / 0.007852

HFTEUR

0.00599
-5.67% -0.00036
28. 18:32:42 KRAK
Range: 0.00583 / 0.00829

HFTUSD

0.00693
-6.35% -0.00047
28. 18:37:59 KRAK
Range: 0.00668 / 0.01199

HIPPOEUR

0.000107
0.94% 9.999999999999972E-07
10. 06:56:59 KRAK
Range: 0.000107 / 0.000107

HIPPOUSD

0.000125
0.81% 9.999999999999972E-07
10. 09:26:09 KRAK
Range: 0.000109 / 0.000128

HMSTREUR

0.0001581
2.46% 3.799999999999984E-06
28. 16:43:42 KRAK
Range: 0.0001531 / 0.0001581

HMSTRUSD

0.0001816
1.06% 1.899999999999992E-06
28. 17:24:53 KRAK
Range: 0.0001735 / 0.0001833

HNTEUR

0.1981
4.37% 0.0083
28. 18:18:15 KRAK
Range: 0.1811 / 0.2039

HNTUSD

0.227
2.21% 0.0049
28. 18:36:53 KRAK
Range: 0.208 / 0.2373

HOLOUSD

0.0666
4.06% 0.0026
28. 18:36:55 KRAK
Range: 0.0634 / 0.0683

HONEYEUR

0.00129
41.76% 0.00038
28. 18:43:17 KRAK
Range: 0.00084 / 0.00142

HONEYUSD

0.00145
35.51% 0.00038
28. 18:29:28 KRAK
Range: 0.00096 / 0.0017

HOUSE/EUR

0.00199
96.87% 0.0009792
21. 19:22:51 KRAK
Range: 0.0011547 / 0.00199
شارك على،