الرقمية

POL/EUR

0.27128
1.07% 0.00286
04. 23:06:48 KRAK
Range: 0.26821 / 0.27198

POL/USD

0.29569
1.33% 0.00389
04. 23:10:53 KRAK
Range: 0.29157 / 0.296

POLISEUR

0.104
0.00% 0.00
04. 14:35:49 KRAK
Range: 0.103 / 0.109

POLISUSD

0.113
-0.88% -0.001
04. 22:00:08 KRAK
Range: 0.112 / 0.114

POLSEUR

0.2109
-6.27% -0.0141
04. 18:26:03 KRAK
Range: 0.2108 / 0.2318

POLSUSD

0.2358
-0.04% -9.9999999999989E-05
04. 21:36:36 KRAK
Range: 0.2325 / 0.2358

PONDEUR

0.008876
-4.56% -0.000424
04. 16:56:08 KRAK
Range: 0.008818 / 0.009556

PONDUSD

0.010029
2.57% 0.000251
04. 21:22:50 KRAK
Range: 0.009628 / 0.010029

PONKEEUR

0.38181
2.57% 0.00957
04. 23:12:41 KRAK
Range: 0.37039 / 0.38181

PONKEUSD

0.41493
2.12% 0.00863
04. 23:14:33 KRAK
Range: 0.39833 / 0.41575

POPCATEUR

1.1334
1.33% 0.0149
04. 21:55:01 KRAK
Range: 1.1061 / 1.1406

POPCATUSD

1.2509
2.88% 0.035
04. 23:20:14 KRAK
Range: 1.2008 / 1.2567

PORTAL/USD

0.2279
4.11% 0.009
04. 20:19:51 KRAK
Range: 0.2253 / 0.2279

PORTALEUR

0.2085
1.46% 0.003
04. 21:48:55 KRAK
Range: 0.2085 / 0.2085

POWREUR

0.1712
0.94% 0.0016
04. 20:49:01 KRAK
Range: 0.1712 / 0.1714

POWRUSD

0.1859
2.31% 0.0042
04. 20:18:23 KRAK
Range: 0.1845 / 0.1873

PRCLEUR

0.1904
1.44% 0.0027
04. 23:00:15 KRAK
Range: 0.1879 / 0.1907

PRCLUSD

0.2045
0.79% 0.0016
04. 21:48:08 KRAK
Range: 0.2045 / 0.2072

PRIMEEUR

5.821
-0.99% -0.058
04. 20:42:21 KRAK
Range: 5.82 / 5.876

PRIMEUSD

6.381
0.30% 0.019
04. 22:42:36 KRAK
Range: 6.344 / 6.467

PSTAKEEUR

0.0339
0.89% 0.0003
04. 16:42:34 KRAK
Range: 0.0329 / 0.0387

PSTAKEUSD

0.0355
-2.74% -0.001
04. 17:33:16 KRAK
Range: 0.0353 / 0.0374

PUFFEREUR

0.24618
-5.19% -0.01348
04. 18:21:52 KRAK
Range: 0.23235 / 0.26742

PUFFERUSD

0.26674
0.97% 0.00257
04. 23:07:50 KRAK
Range: 0.2626 / 0.26845

PYTHEUR

0.29546
-2.53% -0.00766
04. 18:59:18 KRAK
Range: 0.289 / 0.30984

PYTHUSD

0.32708
1.99% 0.00637
04. 23:08:00 KRAK
Range: 0.32226 / 0.32752

PYUSD/EUR

0.9297
0.00% 0.00
04. 19:41:21 KRAK
Range: 0.9297 / 0.9297

PYUSDUSD

0.9999
0.04% 0.0004
04. 23:13:15 KRAK
Range: 0.9995 / 1.00

QNTEUR

52.07
0.89% 0.46
04. 19:47:29 KRAK
Range: 52.07 / 52.23

QNTUSD

56.74
1.00% 0.56
04. 23:00:27 KRAK
Range: 56.55 / 57.04

QTUM/ETH

0.0008678
-0.23% -2.00000000000005E-06
04. 05:21:03 KRAK
Range: 0.0008599 / 0.0008678

QTUM/EUR

1.94411
1.41% 0.02697
04. 20:48:11 KRAK
Range: 1.94411 / 1.94411

QTUM/USD

2.13491
2.23% 0.04666
04. 23:20:48 KRAK
Range: 2.10288 / 2.13491

QTUM/XBT

0.0000308
-0.65% -1.99999999999998E-07
04. 17:26:09 KRAK
Range: 0.0000308 / 0.0000313

RAD/USD

1.067
2.99% 0.031
04. 23:23:05 KRAK
Range: 1.055 / 1.07

RADEUR

0.967
-3.20% -0.032
04. 11:31:29 KRAK
Range: 0.967 / 1.00

RAREEUR

0.0907
1.57% 0.0014
04. 20:46:01 KRAK
Range: 0.0907 / 0.0907

RAREUSD

0.0982
0.92% 0.0009
04. 23:05:17 KRAK
Range: 0.0973 / 0.0995

RARIBTC

0.0000298
-1.97% -6.00000000000001E-07
12. 21:54:57 KRAK
Range: 0.0000298 / 0.0000298

RARIEUR

1.30
-0.76% -0.01
04. 18:34:47 KRAK
Range: 1.27 / 1.41
شارك على،