الرقمية

OCEANEUR

0.3314
3.11% 0.01
16. 17:58:39 KRAK
Range: 0.3212 / 0.3366

OGNEUR

0.0761
1.06% 0.0008
16. 19:38:06 KRAK
Range: 0.0761 / 0.0761

OGNUSD

0.0799
1.01% 0.0008
16. 19:47:47 KRAK
Range: 0.0797 / 0.0799

OMGEUR

0.25131
-3.34% -0.008671
16. 18:00:17 KRAK
Range: 0.25131 / 0.25131

OMNI/EUR

4.86
-2.08% -0.103
15. 01:10:57 KRAK
Range: 4.86 / 4.86

OMNIUSD

4.123
-8.38% -0.377
15. 05:33:01 KRAK
Range: 4.123 / 4.123

ONDOEUR

1.20889
-0.52% -0.00634
16. 21:09:47 KRAK
Range: 1.20889 / 1.22395

ONDOUSD

1.26898
-0.28% -0.00353
16. 21:04:02 KRAK
Range: 1.26788 / 1.2869

OP/EUR

1.0846
2.30% 0.0244
16. 20:11:10 KRAK
Range: 1.0656 / 1.0846

OP/USD

1.1356
1.91% 0.0213
16. 20:47:05 KRAK
Range: 1.1172 / 1.1414

ORCAEUR

2.034
-0.68% -0.014
16. 21:03:51 KRAK
Range: 2.033 / 2.063

ORCAUSD

2.132
-0.09% -0.002
16. 21:09:51 KRAK
Range: 2.128 / 2.171

OSMOEUR

0.3214
1.10% 0.0035
16. 19:19:30 KRAK
Range: 0.3214 / 0.3214

OSMOUSD

0.3214
-1.05% -0.0034
16. 21:03:48 KRAK
Range: 0.3214 / 0.329

OXTEUR

0.09762
0.64% 0.00062
16. 19:25:31 KRAK
Range: 0.09762 / 0.098

OXTUSD

0.1014
-0.71% -0.00072
16. 20:52:28 KRAK
Range: 0.1014 / 0.10308

OXY/USD

0.0362
0.00% 0.00
16. 20:52:49 KRAK
Range: 0.0362 / 0.0362

OXYEUR

0.0347
-1.98% -0.0007
16. 17:26:04 KRAK
Range: 0.0341 / 0.0369

PAXG/BTC

0.029851
0.11% 3.29999999999983E-05
16. 04:51:04 KRAK
Range: 0.029751 / 0.029949

PAXGETH

1.088117
0.00% 0.00
16. 19:37:18 KRAK
Range: 1.088117 / 1.09384

PAXGEUR

2771.35
0.23% 6.49
16. 19:57:59 KRAK
Range: 2766.79 / 2774.67

PAXGUSD

2908.51
0.16% 4.60
16. 21:01:56 KRAK
Range: 2902.93 / 2908.71

PAXGXBT

0.030279
0.41% 0.000124
16. 20:53:06 KRAK
Range: 0.030118 / 0.030279

PDAEUR

0.02341
-3.90% -0.00095
16. 16:56:06 KRAK
Range: 0.0232 / 0.0242

PDAUSD

0.02482
2.22% 0.00054
16. 19:31:58 KRAK
Range: 0.02482 / 0.02491

PENDLEEUR

3.329
-2.83% -0.097
16. 21:04:55 KRAK
Range: 3.329 / 3.385

PENDLEUSD

3.518
-0.59% -0.021
16. 20:50:20 KRAK
Range: 3.516 / 3.545

PENGU/USD

0.00962
-0.52% -4.99999999999997E-05
16. 21:09:46 KRAK
Range: 0.00961 / 0.00986

PENGU/USDC

0.0096
-2.83% -0.00028
16. 13:35:14 KRAK
Range: 0.00948 / 0.01145

PENGU/USDT

0.00971
0.21% 1.99999999999992E-05
16. 20:53:39 KRAK
Range: 0.00971 / 0.0098

PENGUEUR

0.0092
0.00% 0.00
16. 21:02:40 KRAK
Range: 0.0092 / 0.00937

PEPE/EUR

0.00000928
0.59% 5.39999999999998E-08
16. 21:03:23 KRAK
Range: 0.00000925 / 0.00000941

PEPEAUD

0.00001528
-0.37% -5.69999999999996E-08
16. 20:56:26 KRAK
Range: 0.00001528 / 0.0000154

PEPECAD

0.00001382
-0.04% -5.0000000000008E-09
16. 20:49:49 KRAK
Range: 0.00001372 / 0.00001399

PEPEGBP

0.00000777
0.84% 6.49999999999985E-08
16. 20:51:29 KRAK
Range: 0.00000771 / 0.00000781

PEPEUSD

0.0000097
0.02% 2.000000000001E-09
16. 21:10:15 KRAK
Range: 0.0000097 / 0.00000988

PERPEUR

0.463
1.09% 0.005
16. 21:01:23 KRAK
Range: 0.463 / 0.463

PERPUSD

0.49
1.87% 0.009
16. 20:50:42 KRAK
Range: 0.49 / 0.49

PHAEUR

0.169
1.02% 0.0017
16. 20:45:17 KRAK
Range: 0.168 / 0.169

PHAUSD

0.1769
0.63% 0.0011
16. 21:07:13 KRAK
Range: 0.1741 / 0.1786
شارك على،