الرقمية

ROOKEUR

1.39
0.00% 0.00
28. 00:07:37 KRAK
Range: 1.36 / 1.39

ROOKUSD

1.47
-0.68% -0.01
28. 00:14:14 KRAK
Range: 1.45 / 1.47

RPLEUR

21.10
3.08% 0.63
27. 22:02:42 KRAK
Range: 21.10 / 21.10

RPLUSD

22.53
2.83% 0.62
27. 21:55:53 KRAK
Range: 22.16 / 22.53

RUNE/USD

5.244
2.24% 0.115
27. 23:51:00 KRAK
Range: 5.17 / 5.293

RUNEEUR

4.939
3.02% 0.145
27. 22:10:31 KRAK
Range: 4.81 / 4.939

SAMOEUR

0.008296
-0.47% -3.90000000000008E-05
27. 23:30:13 KRAK
Range: 0.008296 / 0.008588

SAMOUSD

0.008951
1.34% 0.000118
27. 23:47:57 KRAK
Range: 0.008659 / 0.008959

SAND/BTC

0.00000892
0.56% 4.99999999999995E-08
07. 06:22:18 KRAK
Range: 0.00000884 / 0.00000892

SAND/USD

0.461
0.88% 0.004
27. 23:52:02 KRAK
Range: 0.456 / 0.4665

SANDEUR

0.4325
1.41% 0.006
27. 20:44:33 KRAK
Range: 0.4325 / 0.4326

SANDGBP

0.3668
0.30% 0.0011
27. 19:51:59 KRAK
Range: 0.3649 / 0.3668

SANDXBT

0.00000722
0.14% 1.00000000000008E-08
28. 00:01:50 KRAK
Range: 0.00000722 / 0.00000728

SBREUR

0.00271
-0.73% -1.99999999999996E-05
27. 23:20:48 KRAK
Range: 0.00271 / 0.00271

SBRUSD

0.00291
0.34% 1E-05
27. 23:20:48 KRAK
Range: 0.00289 / 0.00292

SC/BTC

0.00000012
6.71% 7.7E-09
21. 08:38:54 KRAK
Range: 0.00000012 / 0.00000013

SC/ETH

0.00000285
2.89% 7.99999999999997E-08
03. 23:47:06 KRAK
Range: 0.00000279 / 0.00000285

SC/USD

0.00755
1.21% 9.00000000000007E-05
27. 23:10:45 KRAK
Range: 0.00746 / 0.00766

SCEUR

0.00713
2.30% 0.00016
27. 22:09:23 KRAK
Range: 0.00699 / 0.00716

SCRT/USD

0.429
3.57% 0.0148
27. 23:56:38 KRAK
Range: 0.4146 / 0.4319

SCRTEUR

0.4025
3.66% 0.0142
27. 23:40:36 KRAK
Range: 0.3893 / 0.4144

SCXBT

0.00000012
0.51% 5.99999999999992E-10
27. 22:17:48 KRAK
Range: 0.00000012 / 0.00000012

SDNEUR

0.225
1.35% 0.003
27. 22:35:17 KRAK
Range: 0.224 / 0.225

SDNUSD

0.242
1.26% 0.003
27. 22:35:17 KRAK
Range: 0.231 / 0.242

SEI/USD

0.60726
3.80% 0.02225
28. 00:15:37 KRAK
Range: 0.58251 / 0.62189

SEIEUR

0.56737
2.76% 0.01525
28. 00:16:08 KRAK
Range: 0.55454 / 0.57922

SGB/USD

0.01023
1.59% 0.00016
28. 00:06:00 KRAK
Range: 0.01009 / 0.01054

SGBEUR

0.00957
1.16% 0.00011
27. 23:38:17 KRAK
Range: 0.00942 / 0.00986

SHIB/EUR

0.00002337
0.86% 2.00000000000001E-07
28. 00:16:00 KRAK
Range: 0.00002312 / 0.00002343

SHIB/USD

0.00002497
0.85% 2.1E-07
28. 00:16:11 KRAK
Range: 0.00002468 / 0.00002508

SHIB/USDT

0.00002499
0.93% 2.29999999999999E-07
28. 00:08:48 KRAK
Range: 0.00002478 / 0.00002505

SNX/BTC

0.0000466
0.87% 4.00000000000003E-07
27. 22:58:21 KRAK
Range: 0.0000461 / 0.0000468

SNX/ETH

0.0009
-2.17% -2.00000000000001E-05
27. 23:37:21 KRAK
Range: 0.0009 / 0.0009

SNX/USD

2.96
0.68% 0.02
27. 23:46:17 KRAK
Range: 2.937 / 3.003

SNXEUR

2.79
0.94% 0.026
27. 23:18:09 KRAK
Range: 2.751 / 2.797

SNXXBT

0.0000474
-1.25% -6.00000000000001E-07
21. 06:43:55 KRAK
Range: 0.0000474 / 0.0000478

SOL/BTC

0.0022976
-1.35% -3.14E-05
21. 09:04:46 KRAK
Range: 0.0022917 / 0.0023435

SOL/ETH

0.043408
-0.03% -1.29999999999991E-05
28. 00:08:15 KRAK
Range: 0.043267 / 0.04386

SOL/EUR

133.95
1.20% 1.59
28. 00:07:00 KRAK
Range: 131.70 / 135.24

SOL/USD

143.24
1.43% 2.02
28. 00:08:03 KRAK
Range: 140.77 / 144.61
شارك على،