الرقمية

OGN/USD

0.1453
1.40% 0.002
09. 16:55:24 KRAK
Range: 0.1406 / 0.147

OGNEUR

0.1347
1.66% 0.0022
09. 16:57:01 KRAK
Range: 0.132 / 0.1363

OMG/BTC

0.00001016
-4.19% -4.43999999999999E-07
04. 21:43:45 KRAK
Range: 0.00001016 / 0.00001016

OMG/ETH

0.00022011
0.39% 8.60000000000015E-07
09. 14:36:12 KRAK
Range: 0.00022011 / 0.00022011

OMG/EUR

0.613197
1.85% 0.011116
09. 12:55:54 KRAK
Range: 0.594791 / 0.613197

OMG/JPY

101.80
1.39% 1.40
06. 11:50:29 KRAK
Range: 101.80 / 101.80

OMGXBT

0.00001053
1.83% 1.89000000000001E-07
08. 14:20:17 KRAK
Range: 0.0000105 / 0.00001053

ONDO/USD

0.81121
5.59% 0.04297
09. 17:30:55 KRAK
Range: 0.76599 / 0.81623

ONDOEUR

0.75
5.50% 0.03911
09. 17:16:31 KRAK
Range: 0.71285 / 0.75

OP/EUR

2.44
1.58% 0.038
09. 17:29:45 KRAK
Range: 2.372 / 2.4581

OP/USD

2.64
2.13% 0.0551
09. 17:14:04 KRAK
Range: 2.5463 / 2.6535

ORCAEUR

2.159
2.86% 0.06
09. 17:16:35 KRAK
Range: 2.088 / 2.167

ORCAUSD

2.325
3.15% 0.071
09. 16:30:41 KRAK
Range: 2.232 / 2.336

OXT/BTC

0.00000211
-0.94% -1.99999999999998E-08
24. 02:40:01 KRAK
Range: 0.00000211 / 0.00000212

OXTEUR

0.09678
2.77% 0.00261
09. 17:28:00 KRAK
Range: 0.09358 / 0.09769

OXTUSD

0.10518
4.44% 0.00447
09. 14:12:28 KRAK
Range: 0.10092 / 0.10518

OXTXBT

0.00000207
4.02% 8.00000000000001E-08
04. 05:54:13 KRAK
Range: 0.00000206 / 0.00000207

OXY/USD

0.0517
-2.82% -0.0015
09. 17:09:56 KRAK
Range: 0.0481 / 0.0523

OXYEUR

0.0481
-3.61% -0.0018
09. 17:10:41 KRAK
Range: 0.0464 / 0.0496

PAXG/BTC

0.03728
-0.59% -0.00022
09. 17:19:57 KRAK
Range: 0.03707 / 0.037997

PAXGETH

0.77437
0.20% 0.001549
09. 14:41:59 KRAK
Range: 0.77086 / 0.78

PAXGEUR

2168.36
1.50% 32.11
09. 17:19:57 KRAK
Range: 2127.84 / 2168.36

PAXGUSD

2333.53
1.92% 43.97
09. 17:19:57 KRAK
Range: 2279.06 / 2333.53

PAXGXBT

0.03582
-0.03% -1.10000000000041E-05
05. 05:02:52 KRAK
Range: 0.035647 / 0.03614

PEPE/USD

0.00000852
7.04% 5.6E-07
09. 17:29:55 KRAK
Range: 0.00000791 / 0.00000864

PEPEEUR

0.0000079
6.38% 4.74000000000001E-07
09. 17:30:20 KRAK
Range: 0.00000735 / 0.00000801

PERPEUR

1.013
5.19% 0.05
09. 13:03:22 KRAK
Range: 0.969 / 1.045

PERPUSD

1.123
8.50% 0.088
09. 11:40:38 KRAK
Range: 1.04 / 1.123

PHAEUR

0.1799
0.73% 0.0013
09. 16:39:58 KRAK
Range: 0.1718 / 0.1799

PHAUSD

0.1919
1.27% 0.0024
09. 17:23:30 KRAK
Range: 0.1836 / 0.195

POLEUR

0.78497
0.36% 0.00282
09. 16:43:23 KRAK
Range: 0.64999 / 0.78497

POLISEUR

0.213
5.45% 0.011
09. 16:20:47 KRAK
Range: 0.202 / 0.213

POLISUSD

0.231
6.94% 0.015
09. 17:29:52 KRAK
Range: 0.216 / 0.231

POLSEUR

0.6729
-1.95% -0.0134
09. 17:09:24 KRAK
Range: 0.6623 / 0.70

POLSUSD

0.7217
-2.27% -0.0168
09. 15:05:13 KRAK
Range: 0.7055 / 0.7444

POLUSD

0.63
-7.35% -0.05
01. 04:13:29 KRAK
Range: 0.63 / 0.65362

PONDEUR

0.019959
4.69% 0.000894
09. 17:20:41 KRAK
Range: 0.019098 / 0.019959

PONDUSD

0.021463
5.08% 0.001038
09. 17:30:55 KRAK
Range: 0.020213 / 0.021755

POWREUR

0.2905
-3.90% -0.0118
09. 14:15:59 KRAK
Range: 0.284 / 0.2983

POWRUSD

0.3132
0.77% 0.0024
09. 17:30:40 KRAK
Range: 0.3038 / 0.3151
شارك على،