NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 13
الرقمية

EURQEUR
0.9351
-6.00% -0.0597
28. 15:13:12 KRAK
Range: 0.9351 / 0.9351

EURQUSD
1.13
-2.91% -0.0339
28. 16:01:13 KRAK
Range: 1.1252 / 1.16

EVAAUSD
0.7491
0.64% 0.0048
28. 18:29:03 KRAK
Range: 0.7409 / 0.822

EVEUR

0.0002227
1.83% 3.999999999999989E-06
28. 18:48:04 KRAK
Range: 0.0002015 / 0.0003374

EVUSD

0.0002605
3.70% 9.30000000000001E-06
28. 18:17:48 KRAK
Range: 0.000235 / 0.00039

EWTEUR

0.256
3.64% 0.009
28. 18:44:30 KRAK
Range: 0.255 / 0.269

EWTUSD

0.296
-0.34% -0.001
28. 18:43:30 KRAK
Range: 0.295 / 0.315

FARTCOINEUR

0.1665
-10.39% -0.0193
28. 18:29:27 KRAK
Range: 0.1618 / 0.1855

FARTCOINUSD

0.1926
-9.96% -0.0213
28. 18:36:28 KRAK
Range: 0.1875 / 0.2167

FARTCOINUSDC

0.1916
-10.72% -0.023
28. 17:48:16 KRAK
Range: 0.1874 / 0.2143

FARTCOINUSDT

0.1937
-9.70% -0.0208
28. 17:31:10 KRAK
Range: 0.1886 / 0.2167

FETEUR

0.1297
-8.34% -0.0118
28. 18:47:23 KRAK
Range: 0.1294 / 0.1457

FETUSD

0.15
-8.70% -0.0143
28. 18:45:08 KRAK
Range: 0.1499 / 0.1698

FFUSD

0.09126
1.07% 0.00097
28. 17:41:37 KRAK
Range: 0.08857 / 0.09575

FHEEUR

0.01911
-0.88% -0.00017
28. 18:14:54 KRAK
Range: 0.01846 / 0.02004

FHEUSD

0.02222
-0.85% -0.00019
28. 18:24:42 KRAK
Range: 0.02139 / 0.02342

FIDAEUR

0.01655
-5.75% -0.00101
28. 17:37:53 KRAK
Range: 0.01632 / 0.01726

FIDAUSD

0.01918
-6.67% -0.00137
28. 17:39:00 KRAK
Range: 0.01864 / 0.02065

FIDDUSD

0.9995
0.00% 0.00
28. 13:20:06 KRAK
Range: 0.9995 / 0.9998

FIDDUSDC

0.9994
-0.01% -0.0001
27. 06:35:00 KRAK
Range: 0.9994 / 1.00

FIDDUSDT

0.9994
0.00% 0.00
28. 02:34:42 KRAK
Range: 0.9994 / 0.9994

FIGHTEUR

0.00318
-6.19% -0.00021
28. 16:49:06 KRAK
Range: 0.00318 / 0.00332

FIGHTUSD

0.0037
-8.64% -0.00035
28. 18:49:09 KRAK
Range: 0.00368 / 0.00392

FIL/BTC

0.00001095
3.30% 3.5000000000000004E-07
14. 20:58:41 KRAK
Range: 0.00001092 / 0.00001101

FILETH

0.0002774
-3.55% -1.0199999999999977E-05
28. 12:30:24 KRAK
Range: 0.0002774 / 0.0002837

FILEUR

0.589
-2.48% -0.015
28. 18:42:38 KRAK
Range: 0.578 / 0.618

FILGBP

0.50
-3.66% -0.019
28. 17:54:10 KRAK
Range: 0.50 / 0.522

FILUSD

0.683
-2.98% -0.021
28. 18:40:23 KRAK
Range: 0.668 / 0.72

FILXBT

0.00000864
-2.04% -1.7999999999999997E-07
28. 14:35:37 KRAK
Range: 0.00000861 / 0.00000878

FISEUR

0.0016
-1.84% -2.9999999999999862E-05
28. 10:46:09 KRAK
Range: 0.0016 / 0.00162

FISUSD

0.00181
-0.55% -1.0000000000000026E-05
28. 17:48:35 KRAK
Range: 0.00181 / 0.00194

FLOCKEUR

0.0275
-0.15% -3.999999999999837E-05
28. 12:24:20 KRAK
Range: 0.0275 / 0.0275

FLOCKUSD

0.03188
-4.21% -0.0014
28. 15:06:06 KRAK
Range: 0.03175 / 0.03398

FLOKIEUR

0.00002192
-4.70% -1.0799999999999998E-06
28. 17:05:59 KRAK
Range: 0.00002151 / 0.00002304

FLOKIUSD

0.00002536
-5.27% -1.4099999999999984E-06
28. 18:29:27 KRAK
Range: 0.00002494 / 0.00002696

FLOWEUR

0.0247
-1.98% -0.0005
28. 17:43:40 KRAK
Range: 0.0241 / 0.0251

FLOWUSD

0.0286
-2.72% -0.0008
28. 18:28:02 KRAK
Range: 0.0277 / 0.0299

FLREUR

0.00548
-4.36% -0.00025
28. 17:19:15 KRAK
Range: 0.00539 / 0.00572

FLRUSD

0.00631
-5.82% -0.00039
28. 18:36:25 KRAK
Range: 0.00623 / 0.00669

FLUXEUR

0.04092
-3.24% -0.00137
28. 18:12:30 KRAK
Range: 0.03926 / 0.04219
شارك على،