الرقمية

GOMININGEUR

0.4224
0.09% 0.0004
17. 00:56:28 KRAK
Range: 0.4224 / 0.4241

GOMININGUSD

0.4937
1.69% 0.0082
17. 02:19:59 KRAK
Range: 0.4822 / 0.50

GRASSEUR

0.6832
-3.02% -0.0213
17. 01:37:26 KRAK
Range: 0.6832 / 0.7026

GRASSUSD

0.8038
-2.48% -0.0204
17. 02:29:49 KRAK
Range: 0.8035 / 0.8251

GRIFFAINEUR

0.03424
2.95% 0.00098
16. 16:34:30 KRAK
Range: 0.03216 / 0.03424

GRIFFAINUSD

0.03932
-2.41% -0.00097
17. 02:18:32 KRAK
Range: 0.03932 / 0.0409

GRT/BTC

0.00000081
-0.86% -7E-09
17. 00:58:06 KRAK
Range: 0.0000008 / 0.00000081

GRT/EUR

0.07892
-1.21% -0.00097
17. 02:27:20 KRAK
Range: 0.07883 / 0.08022

GRTGBP

0.06841
-1.91% -0.00133
17. 02:27:38 KRAK
Range: 0.06841 / 0.06841

GRTUSD

0.09339
-1.36% -0.00129
17. 02:23:39 KRAK
Range: 0.09329 / 0.09515

GRTXBT

0.00000086
-1.38% -1.20000000000001E-08
14. 00:02:55 KRAK
Range: 0.00000085 / 0.00000087

GST/USD

0.00509
1.60% 8.00000000000002E-05
17. 02:32:59 KRAK
Range: 0.00497 / 0.00511

GSTEUR

0.00438
3.30% 0.00014
16. 22:21:38 KRAK
Range: 0.00431 / 0.00438

GTCEUR

0.2941
-0.10% -0.0003
16. 21:42:13 KRAK
Range: 0.2941 / 0.2943

GTCUSD

0.3459
-1.71% -0.006
17. 01:38:35 KRAK
Range: 0.3459 / 0.3551

GUN/USD

0.02566
2.27% 0.00057
17. 02:31:57 KRAK
Range: 0.025 / 0.02644

GUNEUR

0.0218
3.27% 0.00069
17. 01:11:26 KRAK
Range: 0.0212 / 0.02225

GUSD

0.0111
-2.37% -0.00027
16. 22:49:20 KRAK
Range: 0.0111 / 0.01139

HBAREUR

0.19829
-1.24% -0.00248
17. 02:19:57 KRAK
Range: 0.19799 / 0.20146

HBARUSD

0.23487
-1.37% -0.00327
17. 02:30:21 KRAK
Range: 0.23455 / 0.23875

HDXEUR

0.00779
0.91% 6.99999999999997E-05
16. 16:05:36 KRAK
Range: 0.00767 / 0.00823

HDXUSD

0.00957
3.35% 0.00031
17. 02:25:11 KRAK
Range: 0.00931 / 0.00957

HEUR

0.04523
6.85% 0.0029
17. 02:16:07 KRAK
Range: 0.04102 / 0.04534

HFTEUR

0.0752
-1.31% -0.001
17. 01:34:40 KRAK
Range: 0.0752 / 0.0765

HFTUSD

0.0887
-1.66% -0.0015
17. 02:15:05 KRAK
Range: 0.0887 / 0.0909

HIPPOEUR

0.001916
2.08% 3.9E-05
17. 02:10:52 KRAK
Range: 0.001916 / 0.00198

HIPPOUSD

0.002331
2.78% 6.30000000000001E-05
17. 01:33:48 KRAK
Range: 0.002275 / 0.002401

HMSTR/EUR

0.000613
0.99% 6.00000000000004E-06
16. 17:36:34 KRAK
Range: 0.000613 / 0.000613

HMSTRUSD

0.000742
2.06% 1.5E-05
17. 01:19:43 KRAK
Range: 0.000742 / 0.000749

HNTEUR

2.189
-1.30% -0.0288
17. 02:29:00 KRAK
Range: 2.179 / 2.2364

HNTUSD

2.5989
-1.21% -0.0318
17. 02:34:05 KRAK
Range: 2.5835 / 2.6655

HONEYEUR

0.01286
-0.31% -4.00000000000001E-05
17. 01:22:14 KRAK
Range: 0.01269 / 0.01296

HONEYUSD

0.01508
-1.18% -0.00018
17. 02:18:47 KRAK
Range: 0.01499 / 0.01521

HOUSEEUR

0.0108
-3.66% -0.00041
17. 01:18:57 KRAK
Range: 0.0108 / 0.0119

HOUSEUSD

0.01332
-2.20% -0.0003
17. 02:22:07 KRAK
Range: 0.01287 / 0.0138

HPOS10IEUR

0.0671
2.76% 0.0018
16. 11:23:38 KRAK
Range: 0.0658 / 0.0671

HPOS10IUSD

0.0788
0.38% 0.0003
17. 00:51:10 KRAK
Range: 0.0778 / 0.0794

HUSD

0.05229
7.42% 0.00361
17. 02:37:02 KRAK
Range: 0.04886 / 0.05382

ICNTEUR

0.1957
-1.21% -0.0024
17. 02:21:04 KRAK
Range: 0.1957 / 0.1957

ICNTUSD

0.2321
-1.94% -0.0046
17. 02:21:03 KRAK
Range: 0.2321 / 0.2382
شارك على،