الرقمية

OCEAN/USD

0.5746
6.31% 0.0341
23. 03:42:55 KRAK
Range: 0.5366 / 0.59

OCEANEUR

0.5564
7.00% 0.0364
23. 03:40:22 KRAK
Range: 0.5001 / 0.5598

OCEANGBP

0.516
-2.62% -0.0139
11. 05:34:06 KRAK
Range: 0.50 / 0.516

OCEANXBT

0.0000076
-5.24% -4.19999999999999E-07
02. 12:21:49 KRAK
Range: 0.0000075 / 0.00000803

OGN/USD

0.1138
2.80% 0.0031
23. 03:36:53 KRAK
Range: 0.1081 / 0.1148

OGNEUR

0.11
3.77% 0.004
23. 03:23:54 KRAK
Range: 0.1048 / 0.11

OMG/BTC

0.00000356
0.31% 1.1E-08
27. 09:00:26 KRAK
Range: 0.00000356 / 0.00000362

OMG/ETH

0.00008818
2.98% 2.54999999999999E-06
11. 06:21:02 KRAK
Range: 0.00008553 / 0.00009023

OMG/EUR

0.322491
4.03% 0.012491
23. 03:33:24 KRAK
Range: 0.308713 / 0.327

OMG/JPY

42.20
1.93% 0.80
11. 03:13:48 KRAK
Range: 42.20 / 42.20

OMGXBT

0.0000034
1.98% 6.59999999999999E-08
11. 08:38:22 KRAK
Range: 0.00000335 / 0.00000378

ONDO/USD

1.08393
4.21% 0.04377
23. 03:42:39 KRAK
Range: 1.00768 / 1.09703

ONDOEUR

1.03058
3.77% 0.03745
23. 03:46:36 KRAK
Range: 0.96421 / 1.04639

OP/EUR

2.1262
2.39% 0.0496
23. 03:47:32 KRAK
Range: 2.0796 / 2.1788

OP/USD

2.2389
1.62% 0.0357
23. 03:43:02 KRAK
Range: 2.167 / 2.3012

ORCAEUR

3.351
-5.66% -0.201
23. 03:25:47 KRAK
Range: 3.351 / 3.517

ORCAUSD

3.519
-5.07% -0.188
23. 03:45:57 KRAK
Range: 3.465 / 3.69

OSMOEUR

0.5689
10.19% 0.0526
23. 02:29:58 KRAK
Range: 0.5406 / 0.5712

OSMOUSD

0.5879
5.49% 0.0306
23. 03:37:44 KRAK
Range: 0.5608 / 0.5879

OXTEUR

0.08314
12.12% 0.00899
23. 03:40:16 KRAK
Range: 0.07373 / 0.08314

OXTUSD

0.08686
12.54% 0.00968
23. 03:37:52 KRAK
Range: 0.07703 / 0.08689

OXY/USD

0.0331
-0.30% -0.0001
23. 03:23:43 KRAK
Range: 0.0322 / 0.0337

OXYEUR

0.0319
0.00% 0.00
23. 03:28:17 KRAK
Range: 0.0308 / 0.032

PAXG/BTC

0.040739
-0.72% -0.000294
27. 11:13:35 KRAK
Range: 0.040739 / 0.041473

PAXGETH

0.806457
-1.76% -0.01442
23. 03:30:07 KRAK
Range: 0.806457 / 0.820179

PAXGEUR

2618.34
0.44% 11.49
23. 03:42:21 KRAK
Range: 2604.85 / 2618.35

PAXGUSD

2741.74
0.60% 16.44
23. 03:42:50 KRAK
Range: 2719.96 / 2742.61

PAXGXBT

0.027825
1.02% 0.000281
23. 03:45:09 KRAK
Range: 0.027538 / 0.027853

PDAEUR

0.04398
6.26% 0.00259
23. 01:58:59 KRAK
Range: 0.04325 / 0.04398

PDAUSD

0.04619
4.01% 0.00178
23. 03:41:42 KRAK
Range: 0.04447 / 0.04671

PENDLEEUR

5.158
5.59% 0.273
23. 03:23:44 KRAK
Range: 4.92 / 5.158

PENDLEUSD

5.354
3.74% 0.193
23. 03:39:13 KRAK
Range: 5.122 / 5.405

PEPE/EUR

0.00002052
3.81% 7.54E-07
23. 03:43:04 KRAK
Range: 0.0000188 / 0.00002081

PEPE/USD

0.00002137
3.43% 7.08000000000001E-07
23. 03:49:16 KRAK
Range: 0.00001973 / 0.0000218

PERPEUR

0.774
6.17% 0.045
23. 03:39:15 KRAK
Range: 0.745 / 0.83

PERPUSD

0.812
6.56% 0.05
23. 03:49:46 KRAK
Range: 0.783 / 0.827

PHAEUR

0.1249
0.00% 0.00
23. 02:57:34 KRAK
Range: 0.1211 / 0.1264

PHAUSD

0.1328
2.15% 0.0028
23. 03:41:21 KRAK
Range: 0.123 / 0.1329

POL/EUR

0.52054
10.23% 0.04831
23. 03:44:48 KRAK
Range: 0.46992 / 0.52445

POL/USD

0.546
10.30% 0.051
23. 03:51:03 KRAK
Range: 0.49004 / 0.549
شارك على،