NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 14
الرقمية

FLUXUSD
0.04756
-4.29% -0.00213
28. 18:13:19 KRAK
Range: 0.04545 / 0.04935

FOLD/USD
0.08888
5.55% 0.00467
28. 18:52:28 KRAK
Range: 0.08386 / 0.104

FOLKSUSD
2.054
0.59% 0.012
28. 16:18:13 KRAK
Range: 2.0149 / 2.1564

FORESTUSD

0.03259
-6.89% -0.00241
28. 18:05:21 KRAK
Range: 0.03169 / 0.045

FORTHEUR

0.202
-3.35% -0.007
28. 05:08:26 KRAK
Range: 0.202 / 0.202

FORTHUSD

0.225
-1.75% -0.004
28. 18:37:28 KRAK
Range: 0.216 / 0.229

FRNTUSD

1.00
0.16% 0.0016
27. 21:35:46 KRAK
Range: 1.00 / 1.00

FRNTUSDC

0.99803
0.00% 0.00
23. 11:27:59 KRAK
Range: 0.99803 / 0.99803

FUNEUR

0.02072
-3.94% -0.00085
28. 18:19:49 KRAK
Range: 0.02043 / 0.02216

FUNUSD

0.02402
-4.61% -0.00116
28. 18:19:49 KRAK
Range: 0.02363 / 0.02526

FWOGEUR

0.00447
-8.59% -0.00042
28. 18:37:51 KRAK
Range: 0.0043 / 0.00468

FWOGUSD

0.00503
-9.86% -0.00055
28. 18:07:40 KRAK
Range: 0.00496 / 0.00548

FXSEUR

0.266
3.50% 0.009
27. 11:41:51 KRAK
Range: 0.266 / 0.266

FXSUSD

0.296
-4.52% -0.014
28. 15:58:39 KRAK
Range: 0.296 / 0.324

GAIA/EUR

0.003084
34.55% 0.000792
28. 17:22:06 KRAK
Range: 0.002896 / 0.003849

GAIAUSD

0.003635
-26.19% -0.00129
28. 18:09:45 KRAK
Range: 0.003167 / 0.006363

GAIBUSD

0.01425
5.09% 0.00069
28. 18:14:16 KRAK
Range: 0.01356 / 0.01425

GALAEUR

0.00152
-4.40% -6.999999999999997E-05
28. 18:23:00 KRAK
Range: 0.00149 / 0.0016

GALAUSD

0.00176
-4.86% -9.000000000000002E-05
28. 18:26:03 KRAK
Range: 0.00172 / 0.00191

GAME2EUR

0.0006538
-3.60% -2.440000000000005E-05
28. 16:48:30 KRAK
Range: 0.0006537 / 0.000701

GAME2USD

0.00076
-3.89% -3.079999999999999E-05
28. 17:34:55 KRAK
Range: 0.0007588 / 0.0008175

GAS/EUR

1.1141
-2.35% -0.0268
28. 17:12:45 KRAK
Range: 1.062 / 1.1975

GAS/USD

1.2807
-3.62% -0.0481
28. 17:59:20 KRAK
Range: 1.2627 / 1.3918

GBP/USD

1.35379
-0.41% -0.00561
28. 18:33:51 KRAK
Range: 1.35272 / 1.35979

GENIUSEUR

0.2442
-6.62% -0.0173
28. 18:01:54 KRAK
Range: 0.2368 / 0.2613

GENIUSUSD

0.2828
-7.22% -0.022
28. 18:01:54 KRAK
Range: 0.2713 / 0.3044

GFIEUR

0.0269
-2.18% -0.0006
28. 17:01:22 KRAK
Range: 0.0263 / 0.0278

GFIUSD

0.0307
-6.97% -0.0023
28. 17:27:29 KRAK
Range: 0.0307 / 0.0323

GHIBLIEUR

0.000101
-15.13% -1.8000000000000004E-05
09. 12:51:13 KRAK
Range: 0.000092 / 0.00011

GHIBLIUSD

0.000118
1.72% 1.9999999999999944E-06
10. 09:54:17 KRAK
Range: 0.0001 / 0.000124

GHSTEUR

0.0919
125.80% 0.0512
28. 18:35:27 KRAK
Range: 0.0402 / 0.1039

GHSTUSD

0.1061
132.68% 0.0605
28. 18:42:56 KRAK
Range: 0.0453 / 0.13

GIBUSD

0.002328
-2.51% -5.9999999999999724E-05
28. 16:32:06 KRAK
Range: 0.002284 / 0.002383

GIGAEUR

0.002282
-11.69% -0.000302
28. 15:22:33 KRAK
Range: 0.002263 / 0.003136

GIGAUSD

0.00265
-10.86% -0.000323
28. 18:37:27 KRAK
Range: 0.002604 / 0.003805

GLMREUR

0.00624
0.32% 2.0000000000000052E-05
28. 18:03:04 KRAK
Range: 0.00608 / 0.00644

GLMRUSD

0.00728
0.00% 0.00
28. 18:03:57 KRAK
Range: 0.00711 / 0.00745

GMTEUR

0.00594
-3.57% -0.00022
28. 14:19:55 KRAK
Range: 0.00594 / 0.00611

GMTUSD

0.00695
-3.74% -0.00027
28. 18:47:52 KRAK
Range: 0.00675 / 0.00727

GMXEUR

6.56
-1.80% -0.12
28. 18:01:04 KRAK
Range: 6.47 / 7.04
شارك على،