الرقمية

ICP/EUR

3.939
-1.97% -0.079
17. 08:47:03 KRAK
Range: 3.939 / 4.026

ICP/USD

4.679
-1.89% -0.09
17. 08:39:54 KRAK
Range: 4.668 / 4.785

ICX/USD

0.1274
-1.47% -0.0019
17. 07:28:58 KRAK
Range: 0.1274 / 0.1297

ICXEUR

0.1074
-1.47% -0.0016
17. 08:47:08 KRAK
Range: 0.1074 / 0.1094

IDEXEUR

0.02377
0.42% 9.99999999999994E-05
17. 06:43:19 KRAK
Range: 0.02342 / 0.025

IDEXUSD

0.02773
-1.00% -0.00028
17. 08:44:09 KRAK
Range: 0.02758 / 0.03004

IMXEUR

0.6005
3.30% 0.0192
17. 08:54:45 KRAK
Range: 0.569 / 0.6224

IMXUSD

0.7075
2.82% 0.0194
17. 09:05:51 KRAK
Range: 0.6749 / 0.7387

INITEUR

0.2996
-2.66% -0.0082
17. 02:58:15 KRAK
Range: 0.2996 / 0.3111

INITUSD

0.3542
-3.04% -0.0111
17. 08:30:09 KRAK
Range: 0.353 / 0.3763

INJEUR

11.559
-0.58% -0.067
17. 08:38:53 KRAK
Range: 11.504 / 11.767

INJUSD

13.685
-0.73% -0.101
17. 08:38:35 KRAK
Range: 13.634 / 13.972

INTREUR

0.001335
-11.00% -0.000165
16. 23:48:20 KRAK
Range: 0.001335 / 0.00141

INTRUSD

0.0016
3.56% 5.50000000000001E-05
16. 22:14:52 KRAK
Range: 0.0016 / 0.001668

IPEUR

8.9622
6.79% 0.5701
17. 08:56:42 KRAK
Range: 8.3039 / 9.9398

IPUSD

10.0867
1.00% 0.0995
17. 08:39:52 KRAK
Range: 9.918 / 10.2289

JAILSTOOLEUR

0.002573
2.14% 5.40000000000002E-05
16. 15:25:32 KRAK
Range: 0.002286 / 0.002667

JAILSTOOLUSD

0.002807
-5.65% -0.000168
17. 08:48:59 KRAK
Range: 0.002807 / 0.003014

JASMYEUR

0.01181
-2.56% -0.00031
17. 09:03:56 KRAK
Range: 0.01181 / 0.01217

JASMYUSD

0.01407
-1.95% -0.00028
17. 08:48:28 KRAK
Range: 0.01402 / 0.01449

JITOSOLEUR

246.23
0.42% 1.03
16. 16:42:03 KRAK
Range: 245.23 / 247.65

JITOSOLSOL

1.2252
0.02% 0.0003
13. 15:39:52 KRAK
Range: 1.225 / 1.2339

JITOSOLUSD

288.78
-1.37% -4.00
17. 07:46:57 KRAK
Range: 287.50 / 292.61

JOEEUR

0.1459
-6.05% -0.0094
17. 05:55:44 KRAK
Range: 0.1451 / 0.1506

JOEUSD

0.1736
-2.14% -0.0038
17. 08:39:37 KRAK
Range: 0.1715 / 0.1801

JST/USD

0.0327
-0.30% -0.0001
17. 08:39:36 KRAK
Range: 0.0327 / 0.03325

JSTEUR

0.0276
-1.78% -0.0005
17. 04:12:36 KRAK
Range: 0.02756 / 0.0276

JTOEUR

1.53059
-1.67% -0.02602
17. 03:49:50 KRAK
Range: 1.5216 / 1.55083

JTOUSD

1.80399
-1.99% -0.03667
17. 08:51:51 KRAK
Range: 1.80176 / 1.83888

JUNOEUR

0.0524
-2.78% -0.0015
17. 06:59:57 KRAK
Range: 0.0524 / 0.0635

JUNOUSD

0.0638
2.57% 0.0016
17. 09:00:01 KRAK
Range: 0.0622 / 0.0646

JUP/USD

0.50675
-2.07% -0.01073
17. 08:39:40 KRAK
Range: 0.50303 / 0.51827

JUPEUR

0.42673
-2.16% -0.00942
17. 08:54:39 KRAK
Range: 0.42489 / 0.43604

KAITOEUR

0.9504
1.30% 0.0122
17. 09:04:06 KRAK
Range: 0.9416 / 1.0304

KAITOUSD

1.1277
1.15% 0.0128
17. 08:54:08 KRAK
Range: 1.118 / 1.2201

KAREUR

0.02256
0.04% 9.99999999999959E-06
17. 02:20:17 KRAK
Range: 0.02135 / 0.02256

KARUSD

0.02535
-1.02% -0.00026
17. 08:27:06 KRAK
Range: 0.02532 / 0.02611

KASEUR

0.07154
-1.66% -0.00121
17. 09:00:50 KRAK
Range: 0.07141 / 0.07352

KASUSD

0.08494
-1.56% -0.00135
17. 08:51:54 KRAK
Range: 0.08458 / 0.08709

KASUSDT

0.08507
-1.40% -0.00121
17. 08:49:55 KRAK
Range: 0.08418 / 0.08726
شارك على،