NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 14
الرقمية

FLREUR
0.00557
0.00% 0.00
13. 06:15:07 KRAK
Range: 0.00553 / 0.0056

FLRUSD
0.00645
-0.92% -6.000000000000016E-05
13. 06:38:26 KRAK
Range: 0.0064 / 0.00654

FLUXEUR
0.04702
4.33% 0.00195
13. 06:01:58 KRAK
Range: 0.04688 / 0.04795

FLUXUSD

0.05498
4.41% 0.00232
13. 06:29:04 KRAK
Range: 0.05259 / 0.05632

FOLDUSD

0.04805
-4.49% -0.00226
13. 06:52:10 KRAK
Range: 0.04805 / 0.0505

FOLKSUSD

1.9461
-0.05% -0.0009
13. 06:25:34 KRAK
Range: 1.9248 / 1.9707

FORESTUSD

0.03385
4.28% 0.00139
11. 10:53:34 KRAK
Range: 0.03129 / 0.03498

FORTHEUR

0.292
41.06% 0.085
13. 06:27:19 KRAK
Range: 0.249 / 0.354

FORTHUSD

0.337
29.12% 0.076
13. 06:45:37 KRAK
Range: 0.236 / 0.69

FRNTUSD

1.0005
0.05% 0.0005
12. 13:27:56 KRAK
Range: 1.0005 / 1.0005

FRNTUSDC

0.99738
-0.07% -0.00065
04. 05:15:38 KRAK
Range: 0.99737 / 0.99738

FUNEUR

0.01556
-3.89% -0.00063
13. 06:17:30 KRAK
Range: 0.01514 / 0.0163

FUNUSD

0.01801
-4.00% -0.00075
13. 06:44:11 KRAK
Range: 0.01796 / 0.01888

FWOGEUR

0.00419
7.71% 0.0003
12. 14:13:38 KRAK
Range: 0.00419 / 0.00419

FWOGUSD

0.00458
0.66% 2.9999999999999645E-05
13. 05:38:16 KRAK
Range: 0.00456 / 0.00471

FXSEUR

0.234
-0.43% -0.001
13. 00:15:09 KRAK
Range: 0.234 / 0.234

FXSUSD

0.272
0.37% 0.001
13. 06:10:37 KRAK
Range: 0.268 / 0.295

GAIAEUR

0.002575
-4.10% -0.00011
07. 11:34:20 KRAK
Range: 0.002556 / 0.002612

GAIAUSD

0.0019
-19.18% -0.000451
11. 04:32:33 KRAK
Range: 0.0019 / 0.001901

GAIBUSD

0.02932
-8.69% -0.00279
13. 06:50:20 KRAK
Range: 0.0291 / 0.03174

GALAEUR

0.00145
0.69% 9.99999999999981E-06
13. 05:36:40 KRAK
Range: 0.00144 / 0.00147

GALAUSD

0.00168
0.00% 0.00
13. 06:41:56 KRAK
Range: 0.00166 / 0.00171

GAME2EUR

0.0008109
3.04% 2.3899999999999985E-05
13. 06:45:30 KRAK
Range: 0.0007768 / 0.0008256

GAME2USD

0.0009406
3.42% 3.109999999999994E-05
13. 06:45:30 KRAK
Range: 0.0009002 / 0.000957

GAS/EUR

1.1372
3.89% 0.0426
13. 06:06:04 KRAK
Range: 1.1034 / 1.1561

GAS/USD

1.3262
4.00% 0.051
13. 06:58:46 KRAK
Range: 1.2729 / 1.3681

GBP/USD

1.35127
-0.01% -0.00014
13. 06:41:14 KRAK
Range: 1.3509 / 1.35269

GENIUSEUR

0.2594
1.33% 0.0034
13. 06:55:18 KRAK
Range: 0.2558 / 0.2609

GENIUSUSD

0.3012
1.62% 0.0048
13. 06:31:57 KRAK
Range: 0.2974 / 0.3023

GFIEUR

0.0239
-0.42% -9.99999999999994E-05
13. 05:32:32 KRAK
Range: 0.0238 / 0.0239

GFIUSD

0.0278
1.46% 0.0004
13. 04:22:49 KRAK
Range: 0.0275 / 0.0278

GHIBLI/EUR

0.000101
-15.13% -1.8000000000000004E-05
09. 12:51:13 KRAK
Range: 0.000092 / 0.00011

GHIBLIUSD

0.000118
1.72% 1.9999999999999944E-06
10. 09:54:17 KRAK
Range: 0.0001 / 0.000124

GHSTEUR

0.0552
-0.54% -0.0003
13. 04:52:44 KRAK
Range: 0.0551 / 0.0562

GHSTUSD

0.0645
-1.23% -0.0008
13. 06:06:36 KRAK
Range: 0.064 / 0.0654

GIBUSD

0.001983
-0.95% -1.899999999999992E-05
13. 06:04:17 KRAK
Range: 0.001939 / 0.001988

GIGAEUR

0.001828
-8.60% -0.000172
12. 03:28:13 KRAK
Range: 0.001813 / 0.00183

GIGAUSD

0.002142
-1.74% -3.800000000000027E-05
13. 06:44:41 KRAK
Range: 0.002124 / 0.00222

GLMREUR

0.00516
1.57% 7.999999999999934E-05
13. 04:12:00 KRAK
Range: 0.00479 / 0.00516

GLMRUSD

0.00565
-3.75% -0.00022
13. 06:32:11 KRAK
Range: 0.00541 / 0.00588
شارك على،