الرقمية

ICP/EUR

4.006
-3.03% -0.125
15. 03:53:15 KRAK
Range: 3.98 / 4.18

ICP/USD

4.707
-3.07% -0.149
15. 04:11:12 KRAK
Range: 4.671 / 4.906

ICX/USD

0.1285
-2.58% -0.0034
15. 04:18:26 KRAK
Range: 0.128 / 0.1331

ICXEUR

0.1092
-2.85% -0.0032
15. 03:40:47 KRAK
Range: 0.109 / 0.1135

IDEXEUR

0.02488
1.76% 0.00043
14. 22:55:44 KRAK
Range: 0.02407 / 0.02488

IDEXUSD

0.02754
-2.72% -0.00077
15. 04:13:04 KRAK
Range: 0.02747 / 0.02845

IMXEUR

0.531
-3.44% -0.0189
15. 03:10:09 KRAK
Range: 0.5296 / 0.5833

IMXUSD

0.6274
-2.73% -0.0176
15. 04:09:09 KRAK
Range: 0.623 / 0.6843

INITEUR

0.2962
-6.80% -0.0216
15. 02:20:41 KRAK
Range: 0.2961 / 0.3093

INITUSD

0.3515
-4.20% -0.0154
15. 03:55:10 KRAK
Range: 0.3453 / 0.3722

INJEUR

11.582
-3.42% -0.41
15. 04:08:07 KRAK
Range: 11.489 / 12.197

INJUSD

13.638
-3.16% -0.445
15. 04:18:14 KRAK
Range: 13.471 / 14.308

INTREUR

0.00138
10.31% 0.000129
15. 02:13:58 KRAK
Range: 0.001252 / 0.00138

INTRUSD

0.00165
13.40% 0.000195
15. 02:13:58 KRAK
Range: 0.00164 / 0.00165

IPEUR

8.5387
7.50% 0.5954
15. 02:33:17 KRAK
Range: 7.7342 / 9.1255

IPUSD

9.8825
1.41% 0.1375
15. 04:15:16 KRAK
Range: 9.5535 / 10.2851

JAILSTOOLEUR

0.002664
-3.79% -0.000105
14. 00:36:26 KRAK
Range: 0.002664 / 0.00277

JAILSTOOLUSD

0.00308
-4.50% -0.000145
15. 02:35:40 KRAK
Range: 0.00308 / 0.003228

JASMYEUR

0.01205
-3.45% -0.00043
15. 04:07:38 KRAK
Range: 0.01199 / 0.01264

JASMYUSD

0.01417
-3.08% -0.00045
15. 04:20:43 KRAK
Range: 0.01405 / 0.01487

JITOSOLEUR

247.30
-2.73% -6.93
15. 01:04:33 KRAK
Range: 247.30 / 248.25

JITOSOLSOL

1.2252
0.02% 0.0003
13. 15:39:52 KRAK
Range: 1.225 / 1.2339

JITOSOLUSD

288.29
-3.18% -9.46
15. 02:35:39 KRAK
Range: 285.35 / 299.34

JOEEUR

0.1465
2.45% 0.0035
14. 20:50:10 KRAK
Range: 0.1465 / 0.1465

JOEUSD

0.1644
-3.63% -0.0062
15. 04:14:09 KRAK
Range: 0.1642 / 0.1737

JST/USD

0.03415
-2.23% -0.00078
15. 03:28:19 KRAK
Range: 0.03408 / 0.03471

JSTEUR

0.02903
-0.21% -6.0000000000001E-05
15. 01:02:33 KRAK
Range: 0.02903 / 0.0292

JTOEUR

1.57493
-4.43% -0.07307
15. 04:19:39 KRAK
Range: 1.57077 / 1.65865

JTOUSD

1.84361
-3.75% -0.07178
15. 03:12:59 KRAK
Range: 1.83971 / 1.9541

JUNOEUR

0.0545
-4.05% -0.0023
15. 02:43:32 KRAK
Range: 0.0545 / 0.0566

JUNOUSD

0.0642
-3.02% -0.002
15. 04:06:02 KRAK
Range: 0.0641 / 0.0662

JUP/USD

0.51061
-4.81% -0.02578
15. 04:17:50 KRAK
Range: 0.50744 / 0.54342

JUPEUR

0.43512
-5.85% -0.02705
15. 03:49:43 KRAK
Range: 0.43269 / 0.46289

KAITOEUR

0.9614
-4.17% -0.0418
15. 04:09:11 KRAK
Range: 0.96 / 1.0248

KAITOUSD

1.131
-3.83% -0.045
15. 03:46:22 KRAK
Range: 1.1281 / 1.20

KAREUR

0.02155
-0.69% -0.00015
15. 02:41:39 KRAK
Range: 0.02155 / 0.02279

KARUSD

0.02561
0.83% 0.00021
15. 02:41:39 KRAK
Range: 0.02554 / 0.0262

KASEUR

0.07042
-3.36% -0.00245
15. 04:13:13 KRAK
Range: 0.069 / 0.07361

KASUSD

0.08296
-2.97% -0.00254
15. 04:22:56 KRAK
Range: 0.08169 / 0.08646

KASUSDT

0.08291
-3.40% -0.00292
15. 03:39:16 KRAK
Range: 0.08168 / 0.08628
شارك على،