NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 11
الرقمية

DOVUUSD
0.001737
-3.39% -6.0999999999999856E-05
28. 18:24:12 KRAK
Range: 0.00173 / 0.001838

DRIFTEUR
0.0105
0.96% 0.0001
28. 18:19:42 KRAK
Range: 0.0101 / 0.011

DRIFTUSD
0.012
-1.64% -0.0002
28. 18:01:19 KRAK
Range: 0.0119 / 0.0129

DRVEUR

0.15455
3.05% 0.00458
28. 15:58:02 KRAK
Range: 0.13725 / 0.15465

DRVUSD

0.16774
-4.42% -0.00775
28. 18:32:20 KRAK
Range: 0.15931 / 0.18095

DUALEUR

0.002972
-8.27% -0.000268
28. 12:02:58 KRAK
Range: 0.002972 / 0.0032

DUALUSD

0.003386
-4.08% -0.000144
28. 18:42:27 KRAK
Range: 0.003328 / 0.003628

DUCKEUR

0.000022
10.00% 1.999999999999998E-06
28. 18:20:56 KRAK
Range: 0.000018 / 0.000028

DUCKUSD

0.000023
15.00% 2.9999999999999984E-06
28. 18:42:20 KRAK
Range: 0.000019 / 0.000031

DYDXEUR

0.09438
-6.41% -0.00646
28. 17:47:55 KRAK
Range: 0.09366 / 0.10061

DYDXUSD

0.11008
-6.22% -0.0073
28. 18:28:52 KRAK
Range: 0.10851 / 0.1183

DYMEUR

0.0129
-5.15% -0.0007
28. 18:18:50 KRAK
Range: 0.0128 / 0.0139

DYMUSD

0.015
-5.66% -0.0009
28. 17:15:58 KRAK
Range: 0.0149 / 0.016

EATEUR

0.00344
37.60% 0.00094
28. 05:12:24 KRAK
Range: 0.00343 / 0.0035

EATUSD

0.0039
-6.47% -0.00027
28. 17:15:51 KRAK
Range: 0.00388 / 0.00423

EDGE/EUR

0.05882
-1.24% -0.00074
28. 17:07:08 KRAK
Range: 0.05874 / 0.06045

EDGEUSD

0.06784
-2.82% -0.00197
28. 16:31:41 KRAK
Range: 0.06784 / 0.07044

EDGEXEUR

0.33725
1.65% 0.00548
28. 16:21:01 KRAK
Range: 0.32612 / 0.39239

EDGEXUSD

0.39086
2.49% 0.00949
28. 18:36:37 KRAK
Range: 0.37982 / 0.48

EDUEUR

0.04165
6.25% 0.00245
28. 16:20:19 KRAK
Range: 0.03848 / 0.04165

EDUUSD

0.04783
5.82% 0.00263
28. 17:56:04 KRAK
Range: 0.04498 / 0.05149

EGLD/EUR

3.04
1.00% 0.03
28. 18:11:04 KRAK
Range: 2.92 / 3.06

EGLDUSD

3.53
0.57% 0.02
28. 18:14:36 KRAK
Range: 3.36 / 3.57

EIGENEUR

0.1658
-5.85% -0.0103
28. 17:53:35 KRAK
Range: 0.1647 / 0.1771

EIGENUSD

0.1936
-5.19% -0.0106
28. 18:46:01 KRAK
Range: 0.1902 / 0.2073

ELIZAOSEUR

0.00016
2.56% 4.000000000000016E-06
28. 18:22:50 KRAK
Range: 0.000152 / 0.000169

ELIZAOSUSD

0.000185
1.09% 1.9999999999999944E-06
28. 18:22:50 KRAK
Range: 0.000177 / 0.000196

ELXEUR

0.000996
11.91% 0.000106
28. 17:05:12 KRAK
Range: 0.000996 / 0.001123

ELXUSD

0.001139
-3.47% -4.100000000000002E-05
28. 18:20:56 KRAK
Range: 0.00111 / 0.0016

ENAEUR

0.1384
-5.27% -0.0077
28. 18:38:02 KRAK
Range: 0.1351 / 0.1628

ENAUSD

0.1602
-5.93% -0.0101
28. 18:37:56 KRAK
Range: 0.1568 / 0.1898

ENJ/USD

0.02515
-5.77% -0.00154
28. 17:55:18 KRAK
Range: 0.02489 / 0.0267

ENJEUR

0.02183
-4.59% -0.00105
28. 18:16:25 KRAK
Range: 0.02153 / 0.02348

ENSEUR

4.91
-4.66% -0.24
28. 17:38:13 KRAK
Range: 4.80 / 5.20

ENSOEUR

0.746
5.82% 0.041
28. 18:25:33 KRAK
Range: 0.691 / 0.763

ENSOUSD

0.866
5.48% 0.045
28. 18:33:21 KRAK
Range: 0.805 / 0.886

ENSUSD

5.67
-5.50% -0.33
28. 18:39:00 KRAK
Range: 5.56 / 6.08

EPT/EUR

0.00025
-22.36% -7.200000000000002E-05
28. 04:51:27 KRAK
Range: 0.00025 / 0.00025

EPTUSD

0.0004352
20.89% 7.519999999999998E-05
28. 13:32:23 KRAK
Range: 0.0003025 / 0.0004833

ESEUR

0.0005
-37.50% -0.0003
26. 11:56:15 KRAK
Range: 0.0005 / 0.0005
شارك على،