الرقمية

MKREUR

2538.40
1.92% 47.90
09. 16:57:53 KRAK
Range: 2480.00 / 2555.00

MKRXBT

0.04599
2.15% 0.00097
05. 04:47:34 KRAK
Range: 0.04501 / 0.04599

MLN/BTC

0.00035
-0.57% -1.99999999999999E-06
09. 12:06:09 KRAK
Range: 0.00035 / 0.000361

MLN/ETH

0.00749
-0.66% -4.99999999999997E-05
04. 03:07:45 KRAK
Range: 0.00746 / 0.00749

MLN/USD

21.986
1.49% 0.322
09. 17:11:49 KRAK
Range: 21.33 / 22.262

MLNEUR

20.377
-0.01% -0.002
09. 17:02:00 KRAK
Range: 19.869 / 20.747

MNGOEUR

0.0283
-0.70% -0.0002
09. 16:11:35 KRAK
Range: 0.0277 / 0.0288

MNGOUSD

0.0303
0.33% 9.99999999999994E-05
09. 16:40:01 KRAK
Range: 0.0298 / 0.0313

MOONEUR

0.2033
-1.31% -0.0027
09. 17:20:10 KRAK
Range: 0.20 / 0.2072

MOONUSD

0.2176
-1.81% -0.004
09. 17:33:24 KRAK
Range: 0.211 / 0.222

MOVREUR

14.579
10.14% 1.342
09. 17:46:02 KRAK
Range: 13.065 / 16.591

MOVRUSD

15.726
10.85% 1.539
09. 17:46:02 KRAK
Range: 13.742 / 17.85

MSOLEUR

162.41
-3.32% -5.58
08. 17:01:24 KRAK
Range: 157.54 / 167.90

MSOLUSD

177.76
5.48% 9.24
09. 17:59:02 KRAK
Range: 166.89 / 178.30

MULTI/USD

0.664
-5.68% -0.04
09. 17:33:31 KRAK
Range: 0.637 / 0.71

MULTIEUR

0.606
-5.31% -0.034
09. 17:33:31 KRAK
Range: 0.60 / 0.661

MVEUR

0.0278
0.72% 0.0002
09. 17:40:17 KRAK
Range: 0.0271 / 0.0283

MVUSD

0.0299
-0.99% -0.0003
09. 17:40:17 KRAK
Range: 0.0291 / 0.03

MXCEUR

0.01341
8.85% 0.00109
09. 17:25:59 KRAK
Range: 0.01265 / 0.01467

MXCUSD

0.01469
10.53% 0.0014
09. 17:47:07 KRAK
Range: 0.01322 / 0.01593

NANO/BTC

0.00001879
2.50% 4.58000000000001E-07
21. 08:50:26 KRAK
Range: 0.00001819 / 0.00001888

NANO/ETH

0.00038174
-2.18% -8.52000000000003E-06
09. 16:27:23 KRAK
Range: 0.00037294 / 0.000386

NANO/USD

1.134977
-1.39% -0.016024
09. 17:48:49 KRAK
Range: 1.1099 / 1.161147

NANOEUR

1.056252
-1.28% -0.013656
09. 17:26:00 KRAK
Range: 1.036617 / 1.08065

NANOXBT

0.00001809
-3.15% -5.88000000000002E-07
09. 17:48:49 KRAK
Range: 0.00001807 / 0.00001877

NEAR/EUR

6.767
6.82% 0.432
09. 17:41:25 KRAK
Range: 6.387 / 6.839

NEAR/USD

7.313
7.43% 0.506
09. 17:51:25 KRAK
Range: 6.804 / 7.368

NMR/USD

27.40
4.42% 1.16
09. 14:10:38 KRAK
Range: 25.93 / 27.40

NMREUR

25.11
0.24% 0.06
09. 17:40:11 KRAK
Range: 23.98 / 25.40

NODLEUR

0.005666
6.76% 0.000359
09. 17:36:05 KRAK
Range: 0.005121 / 0.005666

NODLUSD

0.0062
4.73% 0.00028
09. 17:47:36 KRAK
Range: 0.005624 / 0.006202

NYMBTC

0.0000025
-4.21% -1.1E-07
09. 12:48:09 KRAK
Range: 0.0000025 / 0.00000261

NYMEUR

0.1444
-3.54% -0.0053
09. 16:30:45 KRAK
Range: 0.1439 / 0.1496

NYMUSD

0.1569
-0.88% -0.0014
09. 17:41:39 KRAK
Range: 0.1543 / 0.1604

NYMXBT

0.00000281
2.18% 6.00000000000003E-08
26. 21:39:02 KRAK
Range: 0.00000281 / 0.00000281

OCEAN/BTC

0.00001461
3.03% 4.30000000000001E-07
05. 03:52:06 KRAK
Range: 0.00001408 / 0.00001493

OCEAN/USD

0.9447
4.55% 0.0411
09. 17:53:53 KRAK
Range: 0.8914 / 0.9674

OCEANEUR

0.8754
4.71% 0.0394
09. 17:53:49 KRAK
Range: 0.831 / 0.8958

OCEANGBP

0.7529
4.28% 0.0309
09. 17:31:21 KRAK
Range: 0.7202 / 0.7727

OCEANXBT

0.0000151
3.21% 4.69999999999999E-07
09. 17:48:22 KRAK
Range: 0.00001477 / 0.00001537
شارك على،