NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 12
الرقمية

ESPEUR
0.0729
-1.92% -0.00143
28. 18:36:46 KRAK
Range: 0.06973 / 0.07507

ESPORTSUSD
0.0144
2.13% 0.0003
28. 18:43:30 KRAK
Range: 0.0138 / 0.0146

ESPUSD
0.08306
-4.00% -0.00346
28. 18:01:59 KRAK
Range: 0.08076 / 0.0881

ESUSD

0.0007
-12.50% -0.0001
28. 18:42:46 KRAK
Range: 0.0007 / 0.0008

ESX/USD

0.000452
-9.60% -4.800000000000003E-05
09. 16:39:52 KRAK
Range: 0.000452 / 0.000452

ETC/BTC

0.0000963
-1.23% -1.200000000000002E-06
28. 17:54:10 KRAK
Range: 0.000096 / 0.0000972

ETC/ETH

0.003081
-1.60% -5.000000000000013E-05
28. 13:45:16 KRAK
Range: 0.003 / 0.003081

ETC/EUR

6.453
-4.34% -0.293
28. 18:13:55 KRAK
Range: 6.353 / 6.733

ETC/XBT

0.0001053
0.57% 6.00000000000001E-07
02. 07:18:50 KRAK
Range: 0.0001039 / 0.0001053

ETH/AUD

3399.91
-2.59% -90.51
28. 18:28:05 KRAK
Range: 3366.86 / 3526.28

ETH/BTC

0.029836
-0.10% -2.8999999999997778E-05
15. 07:41:22 KRAK
Range: 0.029791 / 0.029906

ETH/CAD

3386.01
-2.65% -92.25
28. 18:34:34 KRAK
Range: 3350.00 / 3509.00

ETH/DAI

2404.93
-5.33% -135.39
27. 23:49:27 KRAK
Range: 2404.93 / 2492.00

ETH/EUR

2100.57
-2.54% -54.77
28. 18:30:00 KRAK
Range: 2076.19 / 2176.53

ETH/EUROP

2178.15
15.41% 290.83
23. 11:44:31 KRAK
Range: 2178.15 / 2178.15

ETH/GBP

1799.40
-2.60% -48.03
28. 18:37:34 KRAK
Range: 1777.86 / 1865.00

ETH/JPY

387584.00
-2.50% -9936.00
28. 12:24:56 KRAK
Range: 387584.00 / 387584.00

ETH/USDC

2438.07
-2.92% -73.30
28. 18:40:48 KRAK
Range: 2406.67 / 2534.37

ETH/XBT

0.031385
0.28% 8.800000000000474E-05
28. 18:37:58 KRAK
Range: 0.031127 / 0.031686

ETHCHF

1971.77
-2.59% -52.39
28. 18:29:01 KRAK
Range: 1950.00 / 2039.76

ETHEURC

2096.49
-2.76% -59.57
28. 17:34:06 KRAK
Range: 2084.46 / 2168.49

ETHFIDD

2425.71
-2.90% -72.37
28. 12:24:30 KRAK
Range: 2425.71 / 2533.23

ETHFIEUR

0.4571
-8.25% -0.0411
28. 17:45:00 KRAK
Range: 0.4571 / 0.4994

ETHFIUSD

0.5315
-8.25% -0.0478
28. 18:39:45 KRAK
Range: 0.526 / 0.586

ETHPYUSD

2516.60
3.54% 86.05
28. 10:00:21 KRAK
Range: 2422.32 / 2516.60

ETHUSD1

2432.70
-2.69% -67.19
28. 16:20:26 KRAK
Range: 2423.08 / 2518.35

EULEUR

1.184
-3.43% -0.042
28. 18:21:41 KRAK
Range: 1.178 / 1.259

EULUSD

1.371
-4.39% -0.063
28. 18:21:44 KRAK
Range: 1.359 / 1.467

EUR/USD

1.15883
-0.54% -0.00632
28. 18:32:28 KRAK
Range: 0.99 / 1.1654

EURAUD

1.61808
-0.13% -0.00203
28. 13:09:12 KRAK
Range: 1.6175 / 1.6197

EURC/EUR

1.0001
0.00% 0.00
28. 18:22:37 KRAK
Range: 0.9998 / 1.0002

EURCAD

1.60956
-0.21% -0.00339
28. 18:13:51 KRAK
Range: 1.60956 / 1.6137

EURCHF

0.93846
0.14% 0.00134
28. 18:43:03 KRAK
Range: 0.93616 / 0.93894

EURCUSD

1.15955
-0.52% -0.00607
28. 18:53:58 KRAK
Range: 1.15633 / 1.17817

EURCUSDC

1.15914
-0.59% -0.00685
28. 18:20:46 KRAK
Range: 1.15786 / 1.16593

EURGBP

0.85589
-0.14% -0.00124
28. 18:45:07 KRAK
Range: 0.85408 / 0.85736

EURJPY

184.27
-0.42% -0.78
28. 14:44:55 KRAK
Range: 183.73 / 186.16

EUROPEUR

1.00
0.00% 0.00
28. 18:40:25 KRAK
Range: 0.9991 / 1.00

EUROPUSD

1.1576
-0.54% -0.0063
28. 18:22:37 KRAK
Range: 1.1576 / 1.1634

EUROPUSDC

1.1656
-0.09% -0.0011
25. 13:18:21 KRAK
Range: 1.1656 / 1.1687
شارك على،