الرقمية

SUI/USD

3.2936
0.56% 0.0185
04. 23:48:45 KRAK
Range: 3.216 / 3.3469

SUIGBP

2.4807
0.32% 0.0079
04. 23:41:34 KRAK
Range: 2.4329 / 2.5125

SUN/USD

0.02
10.93% 0.00197
04. 23:38:29 KRAK
Range: 0.01772 / 0.02

SUNDOGEUR

0.04037
-0.35% -0.00014
04. 21:30:59 KRAK
Range: 0.04035 / 0.04037

SUNDOGUSD

0.04625
-0.39% -0.00018
04. 23:45:58 KRAK
Range: 0.0455 / 0.04628

SUNEUR

0.01571
-16.57% -0.00312
04. 05:06:07 KRAK
Range: 0.01571 / 0.01571

SUPER/USD

0.6854
1.03% 0.007
04. 23:35:38 KRAK
Range: 0.6707 / 0.6916

SUPEREUR

0.5995
-4.66% -0.0293
04. 18:37:34 KRAK
Range: 0.5971 / 0.6146

SUSHIEUR

0.536
-4.80% -0.027
04. 18:05:45 KRAK
Range: 0.536 / 0.555

SUSHIUSD

0.614
0.99% 0.006
04. 22:58:09 KRAK
Range: 0.604 / 0.615

SWARMS/EUR

0.02618
-3.93% -0.00107
04. 08:20:20 KRAK
Range: 0.02489 / 0.02843

SWARMSUSD

0.02892
4.03% 0.00112
04. 23:20:51 KRAK
Range: 0.02892 / 0.02892

SWELLEUR

0.00773
-2.03% -0.00016
04. 23:47:36 KRAK
Range: 0.00738 / 0.0078

SWELLUSD

0.00872
1.28% 0.00011
04. 23:36:41 KRAK
Range: 0.00849 / 0.0088

SYNEUR

0.2227
-2.88% -0.0066
04. 17:26:10 KRAK
Range: 0.2127 / 0.2227

SYNUSD

0.2556
2.57% 0.0064
04. 23:04:15 KRAK
Range: 0.248 / 0.2558

SYRUPEUR

0.15352
-1.80% -0.00281
04. 17:29:24 KRAK
Range: 0.15107 / 0.15772

SYRUPUSD

0.17126
-1.52% -0.00264
04. 23:46:33 KRAK
Range: 0.17093 / 0.17479

TAOEUR

310.60
2.70% 8.17
04. 23:27:49 KRAK
Range: 300.05 / 310.60

TAOUSD

353.02
2.50% 8.62
04. 23:29:55 KRAK
Range: 340.05 / 353.02

TBTCBTC

0.98698
0.92% 0.009
04. 06:19:13 KRAK
Range: 0.98038 / 0.98698

TBTCEUR

81893.10
-5.00% -4310.40
04. 16:04:52 KRAK
Range: 81893.00 / 86452.10

TBTCUSD

93884.40
0.00% -0.30
04. 18:34:10 KRAK
Range: 93884.40 / 99000.00

TBTCXBT

0.9871
0.93% 0.00912
04. 18:34:10 KRAK
Range: 0.98038 / 0.98723

TEEREUR

0.1714
0.06% 9.9999999999989E-05
04. 23:39:56 KRAK
Range: 0.171 / 0.1717

TEERUSD

0.1944
0.26% 0.0005
04. 22:30:17 KRAK
Range: 0.1928 / 0.1944

TERMEUR

0.4099
0.00% 0.00
24. 12:23:46 KRAK
Range: 0.4099 / 0.4099

TERMUSD

0.346
0.00% 0.00
04. 04:11:23 KRAK
Range: 0.346 / 0.398

TEUR

0.01475
-4.96% -0.00077
04. 18:33:02 KRAK
Range: 0.01475 / 0.01561

TIA/USD

2.4037
0.73% 0.0174
04. 23:33:28 KRAK
Range: 2.3571 / 2.4187

TIAEUR

2.1313
1.37% 0.0288
04. 22:44:50 KRAK
Range: 2.1009 / 2.1313

TITCOINEUR

0.01934
-6.97% -0.00145
04. 23:45:32 KRAK
Range: 0.01747 / 0.01934

TITCOINUSD

0.02051
-6.26% -0.00137
04. 23:34:11 KRAK
Range: 0.02031 / 0.02173

TLMEUR

0.0044
-7.95% -0.00038
04. 19:07:42 KRAK
Range: 0.00436 / 0.00466

TLMUSD

0.00499
1.42% 6.99999999999997E-05
04. 23:35:38 KRAK
Range: 0.00491 / 0.005

TNSREUR

0.1189
-6.67% -0.0085
04. 18:12:49 KRAK
Range: 0.1188 / 0.1226

TNSRUSD

0.1351
0.07% 9.9999999999989E-05
04. 22:33:25 KRAK
Range: 0.1337 / 0.1356

TOKEEUR

0.19
5.20% 0.0094
04. 19:37:11 KRAK
Range: 0.1758 / 0.19

TOKEN/EUR

0.01743
-4.96% -0.00091
04. 12:50:37 KRAK
Range: 0.01743 / 0.01793

TOKEN/USD

0.01833
3.09% 0.00055
04. 23:05:45 KRAK
Range: 0.01833 / 0.01833
شارك على،