الرقمية

XLM/EUR

0.336612
-6.16% -0.022102
04. 12:40:32 KRAK
Range: 0.326299 / 0.364307

XLM/GBP

0.28093
-5.53% -0.01643
04. 12:44:50 KRAK
Range: 0.25463 / 0.302

XLM/XBT

0.00000353
-3.29% -1.2E-07
04. 12:47:50 KRAK
Range: 0.00000342 / 0.0000037

XMR/BTC

0.002231
-1.80% -4.10000000000002E-05
02. 20:27:00 KRAK
Range: 0.002228 / 0.002274

XMR/EUR

221.70
0.81% 1.79
04. 12:32:49 KRAK
Range: 215.40 / 226.88

XMR/USDC

228.35
0.90% 2.04
04. 12:27:02 KRAK
Range: 223.14 / 242.98

XMR/USDT

228.62
1.17% 2.64
04. 12:46:01 KRAK
Range: 222.00 / 234.79

XMR/XBT

0.002301
2.95% 6.60000000000001E-05
04. 12:41:40 KRAK
Range: 0.002225 / 0.002357

XRP/AUD

4.19655
-3.73% -0.1627
04. 12:29:02 KRAK
Range: 3.99692 / 4.49034

XRP/BTC

0.00002632
-1.28% -3.4E-07
04. 12:45:43 KRAK
Range: 0.00002516 / 0.0000275

XRP/CAD

3.75848
-3.69% -0.14388
04. 12:49:50 KRAK
Range: 3.58017 / 4.02464

XRP/ETH

0.0009325
-0.30% -2.80000000000007E-06
04. 12:37:36 KRAK
Range: 0.0009194 / 0.0009813

XRP/EUR

2.51963
-3.79% -0.09938
04. 12:39:15 KRAK
Range: 2.40 / 2.70901

XRP/GBP

2.09717
-3.65% -0.07949
04. 12:49:40 KRAK
Range: 1.99474 / 2.24416

XRP/USDC

2.61673
-3.03% -0.08172
04. 12:49:42 KRAK
Range: 2.47665 / 2.79

XRP/USDT

2.61839
-3.02% -0.08161
04. 12:50:48 KRAK
Range: 2.47271 / 2.78575

XRTEUR

2.01
-6.07% -0.13
04. 11:20:59 KRAK
Range: 1.97 / 2.17

XRTUSD

2.09
-1.88% -0.04
04. 11:20:59 KRAK
Range: 1.98 / 2.28

XTZ/EUR

0.8562
-6.06% -0.0552
04. 12:37:48 KRAK
Range: 0.818 / 0.92

XTZ/USDC

0.8895
-5.43% -0.0511
04. 12:47:04 KRAK
Range: 0.854 / 0.9222

XTZ/USDT

0.8868
-5.49% -0.0515
04. 12:49:02 KRAK
Range: 0.8457 / 0.9479

YFI/USD

6120.00
-3.45% -219.00
04. 11:20:59 KRAK
Range: 5813.00 / 6368.00

YFIEUR

5868.00
-4.45% -273.00
04. 11:53:39 KRAK
Range: 5626.00 / 6196.00

YGG/USD

0.239
-5.53% -0.014
04. 11:13:26 KRAK
Range: 0.223 / 0.254

YGGEUR

0.229
-6.91% -0.017
04. 11:20:59 KRAK
Range: 0.218 / 0.238

ZEC/EUR

31.80
-8.58% -2.985
04. 12:46:51 KRAK
Range: 31.125 / 34.54

ZEREBROEUR

0.065
-2.26% -0.0015
04. 12:41:33 KRAK
Range: 0.0566 / 0.0688

ZEREBROUSD

0.0662
-4.47% -0.0031
04. 12:47:26 KRAK
Range: 0.0597 / 0.0703

ZETAEUR

0.3091
-7.09% -0.0236
04. 11:09:40 KRAK
Range: 0.30 / 0.3161

ZETAUSD

0.3236
-5.79% -0.0199
04. 11:20:59 KRAK
Range: 0.3071 / 0.347

ZEUSEUR

0.4628
0.65% 0.003
04. 11:19:16 KRAK
Range: 0.3967 / 0.475

ZEUSUSD

0.4742
0.32% 0.0015
04. 12:43:14 KRAK
Range: 0.4093 / 0.4903

ZEXEUR

0.05047
-0.84% -0.00043
04. 11:47:03 KRAK
Range: 0.04968 / 0.05203

ZEXUSD

0.05205
-0.82% -0.00043
04. 11:48:31 KRAK
Range: 0.05005 / 0.05371

ZKEUR

0.1115
-7.08% -0.0085
04. 12:44:16 KRAK
Range: 0.1036 / 0.1213

ZKUSD

0.1131
-7.45% -0.0091
04. 12:35:33 KRAK
Range: 0.1078 / 0.1205

ZRO/USD

2.824
-5.36% -0.16
04. 12:42:53 KRAK
Range: 2.658 / 2.986

ZROEUR

2.749
-5.53% -0.161
04. 12:05:00 KRAK
Range: 2.581 / 2.818

ZRX/BTC

0.00000325
-3.56% -1.2E-07
04. 08:54:44 KRAK
Range: 0.00000312 / 0.00000329

ZRX/EUR

0.313
-4.86% -0.016
04. 11:34:42 KRAK
Range: 0.298 / 0.334
شارك على،