NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 24
الرقمية

POLISEUR
0.00982
-1.80% -0.00018
28. 17:40:12 KRAK
Range: 0.009 / 0.00982

POLISUSD
0.01069
6.90% 0.00069
28. 23:49:31 KRAK
Range: 0.01068 / 0.01069

POLSEUR
0.0553
-2.98% -0.0017
28. 10:00:44 KRAK
Range: 0.0553 / 0.0575

POLSUSD

0.0659
-0.45% -0.0003
28. 23:49:01 KRAK
Range: 0.0644 / 0.0663

POLUSD

0.10607
-1.72% -0.00186
29. 00:20:39 KRAK
Range: 0.10585 / 0.10914

PONDEUR

0.000642
0.16% 1.0000000000000243E-06
28. 23:58:49 KRAK
Range: 0.000642 / 0.000642

PONDUSD

0.000744
-0.27% -2.0000000000000486E-06
28. 23:58:48 KRAK
Range: 0.000731 / 0.000749

PONKEEUR

0.02
0.81% 0.00016
28. 20:32:35 KRAK
Range: 0.02 / 0.02

PONKEUSD

0.02276
-0.74% -0.00017
29. 00:17:57 KRAK
Range: 0.02276 / 0.02319

POPCATEUR

0.0474
1.94% 0.0009
28. 23:49:12 KRAK
Range: 0.0462 / 0.0486

POPCATGBP

0.0397
-7.89% -0.0034
28. 18:40:43 KRAK
Range: 0.0397 / 0.0418

POPCATUSD

0.055
2.04% 0.0011
29. 00:12:35 KRAK
Range: 0.0536 / 0.0566

PORTALEUR

0.01333
-1.77% -0.00024
28. 20:56:38 KRAK
Range: 0.01333 / 0.01333

PORTALUSD

0.01541
-0.77% -0.00012
28. 23:05:15 KRAK
Range: 0.01541 / 0.01545

POWREUR

0.04
2.04% 0.0008
28. 23:56:05 KRAK
Range: 0.0398 / 0.04

POWRUSD

0.0462
1.76% 0.0008
29. 00:08:43 KRAK
Range: 0.0459 / 0.0466

PRCLEUR

0.00507
2.22% 0.00011
28. 23:50:47 KRAK
Range: 0.00492 / 0.00515

PRCLUSD

0.00576
-0.35% -2.0000000000000052E-05
29. 00:01:53 KRAK
Range: 0.00561 / 0.00598

PRIMEEUR

0.201
-2.90% -0.006
28. 15:42:56 KRAK
Range: 0.20 / 0.208

PRIMEUSD

0.235
0.43% 0.001
28. 21:57:14 KRAK
Range: 0.234 / 0.235

PROEUR

0.315
0.93% 0.0029
29. 00:11:57 KRAK
Range: 0.315 / 0.315

PROMPTEUR

0.01999
-1.53% -0.00031
28. 23:57:31 KRAK
Range: 0.01999 / 0.02049

PROMPTUSD

0.02317
-1.53% -0.00036
28. 23:56:20 KRAK
Range: 0.02317 / 0.02373

PROSEUR

0.3629
0.42% 0.0015
28. 23:45:47 KRAK
Range: 0.3629 / 0.3629

PROSUSD

0.4181
-0.62% -0.0026
28. 23:46:00 KRAK
Range: 0.418 / 0.4235

PROUSD

0.3661
1.19% 0.0043
29. 00:11:57 KRAK
Range: 0.3617 / 0.3661

PROVEEUR

0.1462
1.18% 0.0017
29. 00:00:56 KRAK
Range: 0.1451 / 0.1463

PROVEUSD

0.1684
0.66% 0.0011
29. 00:01:46 KRAK
Range: 0.1677 / 0.1693

PTBEUR

0.000663
1.07% 6.999999999999953E-06
28. 23:59:45 KRAK
Range: 0.000662 / 0.000672

PTBUSD

0.000766
0.52% 3.999999999999989E-06
28. 23:58:09 KRAK
Range: 0.000762 / 0.000779

PUFFEREUR

0.01472
4.40% 0.00062
28. 23:25:16 KRAK
Range: 0.01472 / 0.01472

PUFFERUSD

0.017044
3.93% 0.000645
28. 23:26:15 KRAK
Range: 0.016504 / 0.017044

PUMPEUR

0.003957
-0.95% -3.800000000000071E-05
29. 00:03:30 KRAK
Range: 0.003939 / 0.004081

PUMPSOL

0.0000451
1.99% 8.799999999999984E-07
28. 21:12:43 KRAK
Range: 0.0000451 / 0.00004529

PUMPUSD

0.004597
-0.93% -4.2999999999999636E-05
29. 00:13:25 KRAK
Range: 0.004562 / 0.004728

PUPSEUR

0.004164
-17.79% -0.000901
28. 23:10:38 KRAK
Range: 0.004164 / 0.00432

PUPSUSD

0.004932
-0.88% -4.4000000000000636E-05
29. 00:06:09 KRAK
Range: 0.004932 / 0.005272

PWT/USD

0.53599
-0.30% -0.00163
28. 22:01:43 KRAK
Range: 0.53599 / 0.53599

PYTHEUR

0.0409
-0.49% -0.0002
28. 23:53:08 KRAK
Range: 0.04086 / 0.04126

PYTHUSD

0.04738
-0.48% -0.00023
28. 23:53:08 KRAK
Range: 0.0473 / 0.04791
شارك على،