NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 23
الرقمية

PARTIEUR
0.0213
0.95% 0.0002
28. 23:47:00 KRAK
Range: 0.0213 / 0.0214

PARTIUSD
0.02473
1.27% 0.00031
28. 23:47:00 KRAK
Range: 0.02432 / 0.02476

PAXG/BTC
0.067125
0.37% 0.000245
09. 05:35:26 KRAK
Range: 0.066845 / 0.067125

PAXGETH

1.83
0.14% 0.002596
28. 23:57:33 KRAK
Range: 1.827407 / 1.830687

PAXGEUR

3850.57
-0.00% -0.18
29. 00:12:50 KRAK
Range: 3849.55 / 3852.99

PAXGUSD

4461.08
-0.03% -1.29
28. 23:59:10 KRAK
Range: 4457.95 / 4464.01

PAXGXBT

0.05747
0.07% 3.800000000000331E-05
28. 23:59:01 KRAK
Range: 0.057343 / 0.05747

PEAQEUR

0.0195
-1.76% -0.00035
28. 23:12:02 KRAK
Range: 0.0195 / 0.0201

PEAQUSD

0.02277
-1.30% -0.0003
29. 00:02:09 KRAK
Range: 0.02259 / 0.02341

PEAQUSDC

0.02298
-0.35% -8.000000000000021E-05
28. 20:58:40 KRAK
Range: 0.02298 / 0.02314

PENDLEEUR

1.447
-1.16% -0.017
29. 00:00:29 KRAK
Range: 1.447 / 1.473

PENDLEUSD

1.68
-1.18% -0.02
28. 23:58:27 KRAK
Range: 1.678 / 1.707

PENGU/USDC

0.009158
-0.21% -1.899999999999992E-05
29. 00:02:48 KRAK
Range: 0.009158 / 0.009262

PENGU/USDT

0.009124
-0.49% -4.49999999999999E-05
28. 22:25:55 KRAK
Range: 0.009124 / 0.009228

PENGUEUR

0.00794
0.14% 1.0999999999998858E-05
28. 23:32:24 KRAK
Range: 0.007858 / 0.007987

PENGUUSD

0.009152
-0.40% -3.699999999999884E-05
29. 00:03:01 KRAK
Range: 0.009109 / 0.009275

PEPE/EUR

0.00000313
-1.69% -5.4000000000000245E-08
28. 23:56:12 KRAK
Range: 0.00000313 / 0.0000032

PEPEAUD

0.00000504
-1.08% -5.500000000000032E-08
28. 22:35:01 KRAK
Range: 0.00000504 / 0.00000504

PEPECAD

0.00000511
0.00% 0.00
28. 22:17:45 KRAK
Range: 0.00000511 / 0.00000512

PEPECOINUSD

0.2576
5.64% 0.01375
28. 23:59:11 KRAK
Range: 0.2222 / 0.2576

PEPEGBP

0.0000027
-1.06% -2.8999999999999638E-08
28. 23:43:47 KRAK
Range: 0.00000269 / 0.00000273

PEPEUR

0.0001356
-7.88% -1.1600000000000011E-05
28. 20:19:40 KRAK
Range: 0.0001311 / 0.0001356

PEPEUSD

0.00000364
-1.44% -5.300000000000017E-08
29. 00:06:50 KRAK
Range: 0.00000363 / 0.0000037

PEPUSD

0.0001484
-5.30% -8.299999999999985E-06
28. 23:51:20 KRAK
Range: 0.0001441 / 0.0001636

PERPEUR

0.0188
-4.57% -0.0009
28. 23:11:51 KRAK
Range: 0.0188 / 0.0194

PERPUSD

0.022
-1.79% -0.0004
28. 23:56:13 KRAK
Range: 0.0211 / 0.0241

PHAEUR

0.02125
0.00% 0.00
28. 23:38:50 KRAK
Range: 0.02125 / 0.02125

PHAUSD

0.02477
0.45% 0.00011
28. 23:00:09 KRAK
Range: 0.02467 / 0.02479

PIEUR

0.07906
1.02% 0.0008
28. 23:40:00 KRAK
Range: 0.07884 / 0.07944

PIEVERSEUSD

1.0357
1.70% 0.0173
28. 23:37:31 KRAK
Range: 1.0204 / 1.0357

PIPEEUR

0.01027
25.09% 0.00206
12. 02:27:05 KRAK
Range: 0.01027 / 0.01027

PIPEUSD

0.02665
6.34% 0.00159
26. 16:33:40 KRAK
Range: 0.02473 / 0.02665

PIUSD

0.09161
0.64% 0.00058
29. 00:03:50 KRAK
Range: 0.09129 / 0.09219

PLAYEUR

0.031349
-0.40% -0.000126
28. 23:23:24 KRAK
Range: 0.031129 / 0.031922

PLAYUSD

0.036228
-0.77% -0.000281
29. 00:06:04 KRAK
Range: 0.036131 / 0.037085

PLUMEEUR

0.0124
1.06% 0.00013
28. 23:39:14 KRAK
Range: 0.01223 / 0.01249

PLUMEUSD

0.01446
1.62% 0.00023
29. 00:17:42 KRAK
Range: 0.01417 / 0.01454

PNUTEUR

0.044
0.00% 0.00
28. 23:16:12 KRAK
Range: 0.0439 / 0.0442

PNUTUSD

0.051
-0.20% -0.0001
29. 00:07:00 KRAK
Range: 0.0508 / 0.0515

POL/EUR

0.09164
-1.71% -0.00159
29. 00:01:36 KRAK
Range: 0.09164 / 0.09428
شارك على،