الرقمية

VVVEUR

3.16
-2.62% -0.085
13. 11:47:41 KRAK
Range: 3.16 / 3.40

W/USD

0.0843
-6.23% -0.0056
13. 11:56:08 KRAK
Range: 0.0843 / 0.0898

WAXLEUR

0.3324
-1.92% -0.0065
13. 10:47:55 KRAK
Range: 0.3263 / 0.4061

WAXLUSD

0.3579
-4.53% -0.017
13. 11:28:26 KRAK
Range: 0.3579 / 0.3732

WBTC/BTC

1.00036
0.04% 0.00036
23. 06:16:16 KRAK
Range: 0.9988 / 1.00043

WBTCEUR

75289.80
-2.39% -1840.20
13. 09:05:08 KRAK
Range: 75289.80 / 77312.30

WBTCUSD

81047.10
-3.24% -2713.30
13. 11:56:51 KRAK
Range: 80807.60 / 84302.40

WBTCXBT

0.99937
0.11% 0.00107
13. 11:06:27 KRAK
Range: 0.99825 / 0.9994

WELLEUR

0.01802
12.06% 0.00194
13. 11:00:17 KRAK
Range: 0.01693 / 0.01802

WELLUSD

0.01925
5.31% 0.00097
13. 11:36:14 KRAK
Range: 0.01825 / 0.02013

WENEUR

0.00001981
3.23% 6.19999999999997E-07
13. 11:07:25 KRAK
Range: 0.00001894 / 0.00002017

WENUSD

0.00002183
4.00% 8.39999999999999E-07
13. 07:52:48 KRAK
Range: 0.00002072 / 0.00002184

WEUR

0.078
-5.68% -0.0047
13. 11:32:46 KRAK
Range: 0.078 / 0.0825

WIF/EUR

0.4264
-3.02% -0.0133
13. 12:02:42 KRAK
Range: 0.4264 / 0.458

WIF/USD

0.4606
-4.14% -0.0199
13. 11:54:26 KRAK
Range: 0.4606 / 0.4987

WIFGBP

0.365
-0.19% -0.0007
13. 09:22:17 KRAK
Range: 0.3582 / 0.3816

WLD/EUR

0.804
1.39% 0.011
13. 10:57:49 KRAK
Range: 0.754 / 0.804

WLD/USD

0.839
-2.21% -0.019
13. 12:00:11 KRAK
Range: 0.812 / 0.874

WOO/USD

0.0796
-3.63% -0.003
13. 11:17:07 KRAK
Range: 0.0796 / 0.0828

WOOEUR

0.075
-1.06% -0.0008
13. 09:40:16 KRAK
Range: 0.074 / 0.0755

XBT/AUD

132735.30
-3.03% -4148.10
09. 09:43:11 KRAK
Range: 132042.50 / 137175.70

XBT/CAD

120287.20
-2.97% -3685.00
09. 09:34:52 KRAK
Range: 119614.20 / 124426.00

XBT/USD

80667.40
-3.59% -3006.00
13. 12:06:17 KRAK
Range: 80656.10 / 84282.40

XBTCHF

73539.00
-3.07% -2332.60
09. 09:38:41 KRAK
Range: 72858.60 / 76123.20

XBTDAI

80730.70
-3.37% -2816.80
13. 11:47:30 KRAK
Range: 80730.70 / 83849.60

XBTUSDC

80816.29
-3.44% -2882.11
13. 11:51:22 KRAK
Range: 80665.04 / 84247.86

XBTUSDT

80816.90
-3.49% -2923.60
13. 11:52:24 KRAK
Range: 80658.80 / 84295.80

XCN/USD

0.01281
-5.60% -0.00076
13. 11:51:51 KRAK
Range: 0.01275 / 0.01391

XCNEUR

0.01162
-6.89% -0.00086
13. 11:59:15 KRAK
Range: 0.01162 / 0.0127

XDGEUR

0.1664939
-6.14% -0.0108894
09. 09:46:44 KRAK
Range: 0.165467 / 0.1792621

XDGUSD

0.1644848
-4.57% -0.0078846
13. 11:56:20 KRAK
Range: 0.1644848 / 0.1728475

XDGUSDT

0.16498
-4.33% -0.00746
13. 11:59:17 KRAK
Range: 0.16465 / 0.17291

XDGXBT

0.00000218
-1.80% -4E-08
09. 09:36:31 KRAK
Range: 0.00000215 / 0.00000224

XLM/BTC

0.00000373
3.32% 1.2E-07
02. 02:10:09 KRAK
Range: 0.00000362 / 0.00000385

XLM/EUR

0.252869
5.94% 0.014169
13. 12:03:50 KRAK
Range: 0.238823 / 0.272199

XLM/GBP

0.21198
5.93% 0.01186
13. 11:56:22 KRAK
Range: 0.19984 / 0.22806

XLM/XBT

0.0000034
9.68% 3E-07
13. 11:52:33 KRAK
Range: 0.0000031 / 0.00000356

XMR/BTC

0.002554
2.45% 6.09999999999999E-05
13. 12:07:20 KRAK
Range: 0.002486 / 0.002554

XMR/EUR

189.42
-0.81% -1.55
13. 11:07:26 KRAK
Range: 189.42 / 193.60

XMR/USDC

209.79
1.54% 3.19
13. 11:23:19 KRAK
Range: 206.00 / 213.29
شارك على،