الرقمية

FTT/USD

0.29213
-7.31% -0.02304
11. 20:23:27 HITB
Range: 0.29213 / 0.29213

FUN/USD

0.00019403
1.95% 3.72E-06
08. 14:10:22 HITB
Range: 0.00019403 / 0.00019403

GALA/BTC

0.00000004
-21.82% -1.2E-08
17. 20:15:19 HITB
Range: 0.00000004 / 0.00000004

GALA/USDC

0.003346
-24.42% -0.001081
19. 11:31:50 HITB
Range: 0.003346 / 0.003346

GAS/BTC

0.0000212
-0.66% -1.39999999999999E-07
13. 20:06:25 HITB
Range: 0.0000212 / 0.0000212

GAS/USD

1.548
-10.00% -0.17207
17. 19:40:45 HITB
Range: 1.548 / 1.548

GENIUSUSD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

GHST/BTC

0.00000085
-43.53% -6.56E-07
19. 07:31:38 HITB
Range: 0.00000085 / 0.00000085

GLEECBTC

0.00000082
21.01% 1.42E-07
16. 07:21:19 HITB
Range: 0.0000007 / 0.00000082

GLEECUSD

0.056407
0.73% 0.000407
19. 12:26:17 HITB
Range: 0.056407 / 0.05647

GLM/BTC

0.0000018
5.27% 9E-08
10. 02:07:21 HITB
Range: 0.0000018 / 0.0000018

GLM/USD

0.15242
23.64% 0.029144
11. 11:57:33 HITB
Range: 0.15242 / 0.15242

GLM/USDC

0.13474
3.42% 0.00446
28. 12:01:05 HITB
Range: 0.13474 / 0.13474

GMT/USDC

0.01289
29.68% 0.00295
11. 11:50:07 HITB
Range: 0.01289 / 0.01289

GNOBTC

0.0018349
16.55% 0.0002606
02. 11:23:59 HITB
Range: 0.0018349 / 0.0018349

GRT/BTC

0.00000036
2.87% 1E-08
14. 11:23:14 HITB
Range: 0.00000036 / 0.00000036

GRTUSD

0.02484
0.77% 0.00019
20. 07:05:48 HITB
Range: 0.02452 / 0.02498

GSTSOL/BTC

0.00000036
12.50% 4E-08
28. 14:21:50 HITB
Range: 0.00000036 / 0.00000036

GT/BTC

0.00008967
-8.34% -8.164E-06
05. 09:21:15 HITB
Range: 0.00008967 / 0.00008967

GTC/BTC

0.00000157
-3.68% -6.00000000000001E-08
11. 11:18:55 HITB
Range: 0.00000157 / 0.00000157

GTCUSD

0.1042
30.25% 0.0242
11. 04:41:48 HITB
Range: 0.1042 / 0.1042

HBAR/BTC

0.00000116
0.26% 3.00000000000001E-09
18. 18:13:31 HITB
Range: 0.00000116 / 0.00000117

HBARUSD

0.089038
0.62% 0.00055
20. 07:03:23 HITB
Range: 0.088111 / 0.089383

HFT/BTC

0.00000018
0.00% 0.00
18. 20:21:22 HITB
Range: 0.00000018 / 0.00000018

HIT/BTC

0.00000268
-0.85% -2.3E-08
18. 04:06:07 HITB
Range: 0.00000268 / 0.00000268

HITUSD

0.207
0.68% 0.0014
20. 07:05:02 HITB
Range: 0.2046 / 0.2076

HIVE/BTC

0.00000106
22.17% 1.92E-07
05. 09:28:57 HITB
Range: 0.00000092 / 0.00000106

HMQETH

0.0000008
37.93% 2.2E-07
17. 02:47:54 HITB
Range: 0.0000008 / 0.0000008

HOT/USD

0.00039993
0.72% 2.85000000000004E-06
20. 07:05:17 HITB
Range: 0.00039355 / 0.00040448

HT/BTC

0.0000021
-19.85% -5.2E-07
26. 20:29:27 HITB
Range: 0.0000021 / 0.0000021

ICP/BTC

0.0000331
-19.07% -7.8E-06
16. 19:08:56 HITB
Range: 0.0000331 / 0.0000331

ICPUSD

2.51
1.54% 0.038
20. 07:03:53 HITB
Range: 2.467 / 2.534

IDRT/BTC

0.00
104.17% 2.5E-10
16. 17:44:06 HITB
Range: 0.00 / 0.00

IMX/USDC

0.19127
13.87% 0.0233
10. 12:10:55 HITB
Range: 0.19127 / 0.19127

INJ/BTC

0.00006477
52.11% 2.219E-05
13. 15:43:46 HITB
Range: 0.00006477 / 0.00006892

INJUSD

4.93733
-15.08% -0.87681
19. 14:48:23 HITB
Range: 4.93733 / 4.93733

IOST/BTC

0.00000001
-6.29% -1E-09
14. 20:00:05 HITB
Range: 0.00000001 / 0.00000001

IOST/USD

0.00105365
1.13% 1.17799999999999E-05
20. 07:04:29 HITB
Range: 0.00103752 / 0.00105763

IOST/USDC

0.00111
5.51% 5.80000000000001E-05
14. 20:00:05 HITB
Range: 0.00111 / 0.00111

IOTA/BTC

0.00000073
0.14% 1.00000000000008E-09
19. 20:34:00 HITB
Range: 0.00000073 / 0.00000073
شارك على،