الرقمية

CHZ/ETH

0.00001436
-27.45% -5.435E-06
06. 06:31:41 HITB
Range: 0.00001436 / 0.00001436

CHZ/USD

0.0415267
-1.39% -0.000585
16. 18:40:58 HITB
Range: 0.0415224 / 0.0424921

CHZ/USDC

0.03156
-10.80% -0.00382
22. 07:24:11 HITB
Range: 0.03156 / 0.03336

CKB/USD

0.00425465
18.94% 0.00067741
14. 11:06:27 HITB
Range: 0.00425465 / 0.00433221

CKB/USDC

0.0033786
-2.82% -9.8E-05
21. 11:24:02 HITB
Range: 0.0033786 / 0.0033786

CKBBTC

0.00000004
-7.75% -2.94E-09
12. 18:49:14 HITB
Range: 0.00000004 / 0.00000004

COMBO/BTC

0.00000004
-72.67% -1.09E-07
01. 04:03:52 HITB
Range: 0.00000004 / 0.00000015

COMP/BTC

0.000423
2.17% 9E-06
13. 23:09:44 HITB
Range: 0.000404 / 0.000423

COMP/ETH

0.017
1.67% 0.00028
14. 02:46:07 HITB
Range: 0.01629 / 0.017

COMP/USD

49.737
-1.04% -0.522
16. 18:41:38 HITB
Range: 49.641 / 50.93

COOKIEUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

COTI/BTC

0.0000005
3.15% 1.54E-08
29. 17:14:03 HITB
Range: 0.0000005 / 0.0000005

COTI/USDC

0.05098
6.27% 0.00301
23. 18:57:57 HITB
Range: 0.05098 / 0.05098

COTIUSD

0.0571495
16.26% 0.0079931
13. 14:07:01 HITB
Range: 0.0571495 / 0.0571495

COWUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

CRDT/BTC

0.00
5.56% 1E-10
16. 13:07:12 HITB
Range: 0.00 / 0.00

CRDT/ETH

0.00000007
0.00% 0.00
16. 13:07:12 HITB
Range: 0.00000007 / 0.00000007

CROETH

0.00003219
-12.34% -4.53E-06
16. 12:58:20 HITB
Range: 0.00003219 / 0.00003343

CRV/BTC

0.00000778
0.09% 7.0000000000001E-09
16. 18:40:43 HITB
Range: 0.00000773 / 0.00000792

CRV/USD

0.919799
-0.10% -0.000944
16. 18:36:46 HITB
Range: 0.912795 / 0.945845

CSPR/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

CTK/BTC

0.00000303
0.00% 0.00
28. 18:32:17 HITB
Range: 0.00000303 / 0.00000303

CTSIUSD

0.06172
-17.49% -0.01308
02. 21:31:37 HITB
Range: 0.06172 / 0.06172

CVC/BTC

0.00000087
-11.63% -1.14E-07
17. 07:48:58 HITB
Range: 0.00000087 / 0.00000087

CVC/USD

0.0855226
6.90% 0.0055226
23. 00:07:10 HITB
Range: 0.0855226 / 0.0855226

CVC/USDC

0.10578
-20.03% -0.02649
10. 19:39:42 HITB
Range: 0.10578 / 0.10578

CVP/BTC

0.0000002
27.39% 4.3E-08
08. 01:56:13 HITB
Range: 0.00000016 / 0.0000002

CVPUSD

0.01033
-79.67% -0.04049
13. 22:44:27 HITB
Range: 0.01007 / 0.02

CVX/USDC

2.57
1735.71% 2.43
05. 13:41:42 HITB
Range: 2.57 / 2.57

DAI/USDC

1.00171312
0.33% 0.0032888
16. 18:42:01 HITB
Range: 0.99794896 / 1.00207237

DASH/BTC

0.000192
5.49% 1E-05
16. 14:31:47 HITB
Range: 0.000189 / 0.000192

DASH/ETH

0.007194
-0.18% -1.3E-05
15. 02:42:01 HITB
Range: 0.007194 / 0.007208

DASH/EURS

15.00
-19.80% -3.704
22. 06:25:46 HITB
Range: 15.00 / 16.00

DASH/HIT

85.00
-5.56% -5.00
16. 18:42:22 HITB
Range: 85.00 / 85.02

DATA/BTC

0.00000016
26.28% 3.23E-08
26. 07:23:30 HITB
Range: 0.00000016 / 0.00000016

DATA/ETH

0.00000628
-2.68% -1.73E-07
01. 10:20:47 HITB
Range: 0.00000628 / 0.00000628

DCR/BTC

0.000131
-2.24% -2.99999999999999E-06
26. 07:24:03 HITB
Range: 0.000131 / 0.000131

DCR/ETH

0.006038
-0.08% -4.9999999999998E-06
21. 16:34:55 HITB
Range: 0.006038 / 0.006038

DEEPUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

DEGENUSD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A
شارك على،