NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 5
الرقمية

FILUSD
1.0363
-10.11% -0.1165
07. 17:51:02 HITB
Range: 1.0208 / 1.161

FIRO/BTC
0.0000062
-1.59% -9.999999999999989E-08
01. 15:04:41 HITB
Range: 0.0000062 / 0.0000063

FIRO/USD
0.56
1.82% 0.01
02. 06:36:53 HITB
Range: 0.56 / 0.56

FLOWBTC

0.00000037
8.82% 3.000000000000003E-08
30. 18:04:54 HITB
Range: 0.00000037 / 0.0000004

FLOWUSD

0.0318
8.90% 0.0026
24. 13:54:57 HITB
Range: 0.0318 / 0.0318

FLUX/USDC

0.04897
0.00% 0.00
18. 10:53:07 HITB
Range: 0.04897 / 0.04897

FTT/USD

0.22326
0.61% 0.00135
07. 12:13:14 HITB
Range: 0.22326 / 0.22326

FTTBTC

0.00000282
-0.35% -9.999999999999904E-09
07. 12:15:48 HITB
Range: 0.00000282 / 0.00000282

FTTUSDC

0.2156
3.16% 0.0066
18. 20:31:13 HITB
Range: 0.2156 / 0.2156

FUN/BTC

0.00
-96.00% -2.4E-09
26. 21:58:06 HITB
Range: 0.00 / 0.00

GALA/BTC

0.00000003
2.35% 5.999999999999988E-10
28. 09:24:07 HITB
Range: 0.00000003 / 0.00000003

GALA/USDC

0.001916
4.70% 8.599999999999992E-05
19. 18:41:42 HITB
Range: 0.001916 / 0.001916

GAS/BTC

0.00001668
-1.82% -3.100000000000021E-07
28. 21:18:23 HITB
Range: 0.00001668 / 0.0000169

GAS/USD

1.32153
7.38% 0.09078
18. 18:16:06 HITB
Range: 1.32153 / 1.32153

GHST/BTC

0.000001
-21.75% -2.79E-07
31. 12:47:52 HITB
Range: 0.000001 / 0.00000111

GHSTUSD

0.07365
11.93% 0.00785
03. 12:04:12 HITB
Range: 0.06149 / 0.07365

GLEEC/BTC

0.00000063
0.16% 9.999999999999692E-10
07. 10:53:15 HITB
Range: 0.00000063 / 0.00000063

GLEECUSD

0.039888
-31.81% -0.018608
06. 05:07:33 HITB
Range: 0.039888 / 0.058496

GLM/BTC

0.00000151
3.93% 5.6999999999999835E-08
13. 13:04:19 HITB
Range: 0.00000151 / 0.00000179

GLM/USD

0.111435
-2.11% -0.002401
07. 11:08:02 HITB
Range: 0.111435 / 0.111435

GLM/USDC

0.11107
-0.52% -0.00058
17. 21:47:17 HITB
Range: 0.11107 / 0.11107

GMT/BTC

0.00000009
0.00% 0.00
07. 09:48:10 HITB
Range: 0.00000009 / 0.00000009

GMT/USDC

0.00746
5.07% 0.00036
07. 11:57:15 HITB
Range: 0.00746 / 0.00746

GNO/BTC

0.0001
-94.81% -0.0018273
07. 09:31:10 HITB
Range: 0.0001 / 0.0001

GOF/BTC

0.00000001
-26.32% -5.000000000000002E-09
15. 16:10:55 HITB
Range: 0.00000001 / 0.00000002

GOFUSD

0.00005
-95.19% -0.00099
29. 13:47:14 HITB
Range: 0.00005 / 0.00105

GRTBTC

0.00000036
13.00% 4.199999999999998E-08
28. 14:43:58 HITB
Range: 0.00000036 / 0.00000039

GRTUSD

0.027
-7.41% -0.00216
07. 17:50:28 HITB
Range: 0.02664 / 0.02922

GRVT/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

GSTSOL/BTC

0.00000036
1100.00% 3.3E-07
30. 10:53:17 HITB
Range: 0.00000001 / 0.00000036

GTBTC

0.00000045
-99.50% -8.9217E-05
07. 10:59:06 HITB
Range: 0.00000045 / 0.00000045

GTCBTC

0.00000102
2.00% 2.000000000000002E-08
06. 23:31:27 HITB
Range: 0.00000102 / 0.00000102

GTCUSD

0.0855
7.68% 0.0061
22. 03:27:52 HITB
Range: 0.0855 / 0.0855

HBAR/BTC

0.00000111
-4.97% -5.799999999999991E-08
07. 17:44:04 HITB
Range: 0.00000111 / 0.00000116

HBARUSD

0.092232
-7.44% -0.00741
07. 17:52:53 HITB
Range: 0.091871 / 0.099885

HEMI/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

HIT/BTC

0.00000295
-0.94% -2.7999999999999986E-08
07. 04:24:53 HITB
Range: 0.00000294 / 0.00000295

HITUSD

0.2511
0.52% 0.0013
02. 00:03:01 HITB
Range: 0.2511 / 0.2511

HIVE/BTC

0.00000055
-34.76% -2.92E-07
26. 18:14:06 HITB
Range: 0.00000055 / 0.00000055

HMQ/ETH

0.00000011
-5.36% -6.000000000000001E-09
07. 12:07:51 HITB
Range: 0.00000011 / 0.00000011
شارك على،