الرقمية

ALGOUSDC

0.24532
-3.78% -0.00965
25. 15:04:28 HITB
Range: 0.24532 / 0.24532

ALICE/BTC

0.00000356
9.54% 3.1E-07
22. 14:02:56 HITB
Range: 0.00000356 / 0.00000356

ALICEUSD

0.3703
0.46% 0.0017
27. 07:59:55 HITB
Range: 0.3623 / 0.3731

ALICEUSDC

0.3704
-2.09% -0.0079
26. 03:34:11 HITB
Range: 0.3704 / 0.3704

ALPACA/BTC

0.00000017
4.22% 7E-09
22. 21:20:52 HITB
Range: 0.00000017 / 0.00000017

ALPHABTC

0.00000013
-14.00% -2.1E-08
25. 14:28:27 HITB
Range: 0.00000013 / 0.00000013

ALPHAUSD

0.01455
2.61% 0.00037
26. 03:51:06 HITB
Range: 0.01455 / 0.01455

ALPINE/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

AMPBTC

0.00000003
1.59% 5.00000000000004E-10
22. 14:03:02 HITB
Range: 0.00000003 / 0.00000003

ANKR/BTC

0.00000014
-0.17% -2.40000000000007E-10
08. 17:34:28 HITB
Range: 0.00000014 / 0.00000014

ANKRU/SDC

0.015404
0.57% 8.79999999999995E-05
21. 16:02:43 HITB
Range: 0.015404 / 0.015404

ANKRUSD

0.01536
0.35% 5.28999999999998E-05
27. 07:57:33 HITB
Range: 0.0151136 / 0.0154579

APE/BTC

0.0000053
-1.85% -9.99999999999999E-08
25. 04:11:56 HITB
Range: 0.0000053 / 0.0000053

APE/ETH

0.000126
0.80% 9.99999999999997E-07
24. 09:38:18 HITB
Range: 0.000126 / 0.000128

API3/BTC

0.0000108
-3.57% -4E-07
27. 07:00:25 HITB
Range: 0.0000108 / 0.0000108

APM/BTC

0.00000002
-4.76% -9.99999999999999E-10
22. 14:03:02 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0000404
11.29% 4.1E-06
24. 09:03:31 HITB
Range: 0.0000404 / 0.0000404

AR/BTC

0.00006399
1.88% 1.18E-06
22. 14:03:00 HITB
Range: 0.00006399 / 0.00006399

ARB/BTC

0.0000047
-2.08% -9.99999999999999E-08
27. 07:35:36 HITB
Range: 0.0000047 / 0.0000047

ARB/USDC

0.26
23.81% 0.05
01. 01:51:35 HITB
Range: 0.26 / 0.39

ARDR/BTC

0.00000079
-9.20% -8.00000000000001E-08
19. 01:57:02 HITB
Range: 0.00000079 / 0.00000079

ARDR/USD

0.0888269
3.22% 0.0027692
24. 05:55:42 HITB
Range: 0.0888113 / 0.0888269

ARK/USD

0.4357
-21.80% -0.12147
04. 10:05:16 HITB
Range: 0.4357 / 0.4357

ARPA/BTC

0.0000002
3.13% 6.19999999999999E-09
27. 07:59:15 HITB
Range: 0.0000002 / 0.00000021

ARPA/USD

0.02282399
3.15% 0.00069646
27. 07:58:56 HITB
Range: 0.02199323 / 0.02297066

ARRR/BTC

0.0000011
-80.19% -4.4542E-06
22. 14:02:55 HITB
Range: 0.0000011 / 0.0000011

ARUSD

6.7181
0.91% 0.0603
27. 08:00:32 HITB
Range: 6.5766 / 6.7396

ARV/BTC

0.00
25.00% 1E-11
22. 18:48:47 HITB
Range: 0.00 / 0.00

ASP/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 HITB
Range: N/A / N/A

ATA/BTC

0.00000044
-23.33% -1.33E-07
22. 14:03:06 HITB
Range: 0.00000044 / 0.00000044

ATA/USD

0.045158
-2.60% -0.001204
06. 04:39:36 HITB
Range: 0.045158 / 0.045158

ATM/USD

1.50
0.01% 0.0002
28. 03:15:08 HITB
Range: 1.4999 / 1.50

ATO/MBTC

0.0000388
-4.74% -1.93E-06
10. 21:55:32 HITB
Range: 0.0000388 / 0.00003901

ATOM/ETH

0.0010174
0.40% 4.09999999999994E-06
14. 17:42:33 HITB
Range: 0.0010174 / 0.0010174

ATOM/USD

4.5417
0.28% 0.01265
27. 07:58:19 HITB
Range: 4.47839 / 4.56996

ATOM/USDC

3.502
-12.91% -0.519
18. 03:42:42 HITB
Range: 3.502 / 3.502

AUCTION/BTC

0.0001121
15.02% 1.464E-05
12. 22:05:23 HITB
Range: 0.00010313 / 0.0001121

AUDIO/BTC

0.00000057
-7.38% -4.5E-08
20. 07:11:38 HITB
Range: 0.00000057 / 0.00000057

AUDIO/USDC

0.06
-14.29% -0.01
20. 07:11:39 HITB
Range: 0.06 / 0.07

AUDIOUSD

0.064
-2.71% -0.00178
25. 05:28:42 HITB
Range: 0.064 / 0.064
شارك على،