الرقمية

AKRO/USD

0.0047999
0.00% 0.00
20. 23:04:24 HITB
Range: 0.0047999 / 0.0048

AKROBTC

0.00000005
0.00% 0.00
20. 23:04:24 HITB
Range: 0.00000005 / 0.00000005

ALCX/BTC

0.0002171
44.64% 6.7E-05
17. 05:14:20 HITB
Range: 0.0002171 / 0.0002171

ALG/OBTC

0.00000293
0.97% 2.8E-08
25. 01:14:46 HITB
Range: 0.00000274 / 0.00000297

ALGOETH

0.0000841
3.97% 3.20999999999999E-06
25. 00:29:57 HITB
Range: 0.00008121 / 0.0000841

ALGOUSD

0.287972
1.39% 0.003939
25. 01:15:15 HITB
Range: 0.264973 / 0.291672

ALGOUSDC

0.28212
37.61% 0.07711
22. 23:14:50 HITB
Range: 0.28212 / 0.28212

ALICE/BTC

0.0000112
-48.41% -1.051E-05
10. 17:09:05 HITB
Range: 0.00001119 / 0.0000112

ALICEUSD

1.0252
-7.58% -0.0841
24. 10:25:16 HITB
Range: 1.0236 / 1.41

ALPHA/BTC

0.00000058
-22.09% -1.65E-07
12. 01:51:34 HITB
Range: 0.00000058 / 0.00000058

ALPHAUSD

0.0687
-23.65% -0.02128
24. 07:59:36 HITB
Range: 0.06837 / 0.07745

AMB/BTC

0.00000006
0.00% 0.00
16. 13:09:38 HITB
Range: 0.00000006 / 0.00000006

AMB/ETH

0.00000174
-33.82% -8.87E-07
14. 11:27:23 HITB
Range: 0.00000174 / 0.00000205

AMB/USD

0.0063467
0.01% 5.99999999999906E-07
14. 08:15:19 HITB
Range: 0.0063467 / 0.0063468

AMP/BTC

0.00000004
-8.01% -3.3E-09
16. 09:18:07 HITB
Range: 0.00000004 / 0.00000004

ANKR/BTC

0.00000029
-10.04% -3.238E-08
21. 04:26:00 HITB
Range: 0.00000029 / 0.00000029

ANKRUSD

0.0388209
2.10% 0.0007996
24. 21:15:35 HITB
Range: 0.0388209 / 0.0396642

APE/BTC

0.0000141
0.00% 0.00
13. 20:37:13 HITB
Range: 0.0000131 / 0.0000141

API3/BTC

0.000019
-0.52% -9.9999999999999E-08
02. 08:45:47 HITB
Range: 0.000019 / 0.0000191

APMBTC

0.00000002
-5.88% -9.99999999999999E-10
23. 09:58:38 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0001226
-4.22% -5.4E-06
24. 10:35:10 HITB
Range: 0.0001226 / 0.0001308

AR/BTC

0.00010001
-6.56% -7.02E-06
20. 23:55:13 HITB
Range: 0.0001 / 0.00010001

ARB/BTC

0.0000087
-1.14% -1.00000000000001E-07
25. 00:03:28 HITB
Range: 0.0000087 / 0.0000087

ARB/USDC

0.5768
0.00% 0.00
07. 14:41:06 HITB
Range: 0.5768 / 0.5768

ARDR/BTC

0.00000094
0.00% 0.00
23. 09:42:12 HITB
Range: 0.0000007 / 0.00000094

ARDR/USD

0.0910518
-27.16% -0.0339478
24. 23:22:20 HITB
Range: 0.083584 / 0.0910518

ARK/USD

0.77
91.69% 0.36832
24. 00:47:49 HITB
Range: 0.5573 / 0.77

ARNX/ETH

0.00
50.00% 1E-09
11. 02:22:50 HITB
Range: 0.00 / 0.00

ARNXBTC

0.00
0.00% 0.00
12. 16:00:30 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.00000059
-1.13% -6.79999999999998E-09
24. 04:37:13 HITB
Range: 0.0000001 / 0.00000068

ARPA/USD

0.05526753
12.64% 0.00619977
25. 00:26:08 HITB
Range: 0.05526753 / 0.05526753

ARUSD

15.778
26.21% 3.277
21. 04:17:11 HITB
Range: 11.126 / 15.779

ARV/BTC

0.00
94.44% 1.7E-10
12. 13:38:14 HITB
Range: 0.00 / 0.00

ATM/USD

2.00
5.26% 0.10
24. 18:00:36 HITB
Range: 2.00 / 2.00

ATO/MBTC

0.00008911
6.08% 5.11000000000001E-06
24. 17:07:04 HITB
Range: 0.00008539 / 0.00009653

ATOM/ETH

0.0026897
31.85% 0.0006497
23. 23:33:04 HITB
Range: 0.0024589 / 0.0027651

ATOM/USD

8.70197
-0.38% -0.03302
25. 01:13:18 HITB
Range: 8.23978 / 8.7218

ATOM/USDC

4.449
0.00% 0.00
06. 20:55:30 HITB
Range: 4.449 / 4.449

AUCTION/BTC

0.00015324
1.08% 1.63999999999999E-06
02. 06:47:31 HITB
Range: 0.00015324 / 0.00015324

AUDIO/BTC

0.00000179
-1.54% -2.8E-08
24. 04:35:16 HITB
Range: 0.00000174 / 0.00000179
شارك على،