الرقمية

AGLD/BTC

0.00001446
-0.84% -1.22E-07
23. 12:09:45 HITB
Range: 0.00001446 / 0.00001446

AKRO/USD

0.0043998
18.49% 0.0006866
24. 13:16:17 HITB
Range: 0.004 / 0.0043998

AKROBTC

0.00000005
-10.00% -5.99999999999999E-09
03. 22:45:06 HITB
Range: 0.00000005 / 0.00000005

ALCX/BTC

0.0001662
-17.76% -3.59E-05
26. 15:10:45 HITB
Range: 0.0001662 / 0.000202

ALG/OBTC

0.00000165
2.24% 3.6E-08
04. 23:26:21 HITB
Range: 0.00000161 / 0.00000165

ALGOETH

0.00004575
-1.08% -4.99999999999999E-07
01. 08:38:27 HITB
Range: 0.00004575 / 0.00004575

ALGOUSD

0.112681
3.11% 0.003395
04. 23:25:00 HITB
Range: 0.109324 / 0.1129

ALGOUSDC

0.12287
-0.41% -0.0005
16. 23:14:53 HITB
Range: 0.12287 / 0.12297

ALICE/BTC

0.00002171
0.00% 0.00
26. 06:38:39 HITB
Range: 0.00002171 / 0.00002171

ALICEUSD

1.2855
27.68% 0.2787
03. 16:04:39 HITB
Range: 0.936 / 1.3671

ALPHA/BTC

0.0000008
-46.29% -6.93E-07
04. 05:59:19 HITB
Range: 0.00000056 / 0.0000008

ALPHAUSD

0.08396
0.00% 0.00
03. 11:22:44 HITB
Range: 0.08396 / 0.08396

AMB/BTC

0.0000001
0.00% 0.00
05. 14:33:31 HITB
Range: 0.0000001 / 0.0000001

AMB/ETH

0.00000262
0.00% 0.00
06. 04:50:48 HITB
Range: 0.00000262 / 0.00000262

AMB/USD

0.0063461
4.78% 0.0002897
16. 16:26:05 HITB
Range: 0.0063461 / 0.0063461

AMP/BTC

0.00000005
-0.41% -2.00000000000002E-10
02. 04:45:18 HITB
Range: 0.00000005 / 0.00000005

ANKR/BTC

0.00000035
0.09% 3.09999999999981E-10
02. 06:06:53 HITB
Range: 0.00000035 / 0.00000035

ANKRUSD

0.0234288
1.86% 0.0004288
03. 07:13:34 HITB
Range: 0.0234288 / 0.0234288

ANKRUSDC

0.026968
-5.71% -0.001633
02. 05:11:24 HITB
Range: 0.026968 / 0.026968

ANT/BTC

0.000057
3.07% 1.7E-06
02. 20:03:46 HITB
Range: 0.000057 / 0.000057

APE/BTC

0.0000141
-0.70% -9.9999999999999E-08
30. 17:48:13 HITB
Range: 0.0000141 / 0.0000141

API3/BTC

0.000019
-0.52% -9.9999999999999E-08
02. 08:45:47 HITB
Range: 0.000019 / 0.0000191

APMBTC

0.00000002
0.00% 0.00
29. 17:45:15 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0001229
-15.53% -2.26E-05
03. 00:09:24 HITB
Range: 0.0001227 / 0.0001229

AR/BTC

0.00036911
159.75% 0.00022701
02. 20:43:03 HITB
Range: 0.00036911 / 0.00036911

ARB/BTC

0.0000068
-6.85% -5E-07
04. 20:21:54 HITB
Range: 0.0000068 / 0.0000069

ARB/USDC

0.5768
1.94% 0.011
15. 09:58:39 HITB
Range: 0.5642 / 0.5768

ARDR/BTC

0.00000083
0.61% 5.00000000000006E-09
30. 15:18:57 HITB
Range: 0.00000083 / 0.00000083

ARDR/USD

0.0596511
-26.43% -0.0214272
30. 15:18:57 HITB
Range: 0.0596511 / 0.0596511

ARK/USD

0.6262
24.11% 0.12165
19. 21:05:16 HITB
Range: 0.6262 / 0.6262

ARNX/ETH

0.00
0.00% 0.00
04. 19:20:32 HITB
Range: 0.00 / 0.00

ARNXBTC

0.00
0.00% 0.00
31. 12:52:48 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.00000053
-27.97% -2.062E-07
31. 16:38:36 HITB
Range: 0.00000053 / 0.00000053

ARPA/USD

0.04048356
-5.70% -0.00244764
02. 23:12:33 HITB
Range: 0.04048356 / 0.04089249

ARRR/BTC

0.00000278
-4.47% -1.301E-07
06. 14:53:29 HITB
Range: 0.00000278 / 0.00000278

ARUSD

14.863
-5.33% -0.837
04. 23:21:14 HITB
Range: 14.163 / 15.38

ARV/BTC

0.00
-21.74% -5E-11
20. 05:34:13 HITB
Range: 0.00 / 0.00

ARV/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ATM/USD

1.90
-1.04% -0.02
03. 00:40:46 HITB
Range: 1.90 / 1.90

ATO/MBTC

0.00005701
-1.89% -1.1E-06
04. 08:44:41 HITB
Range: 0.0000543 / 0.00005783
شارك على،