الرقمية

AVA/ETH

0.00034857
7.55% 2.4476E-05
18. 03:54:08 HITB
Range: 0.00034091 / 0.00034857

AVA/USD

0.7030487
14.85% 0.0909077
10. 05:59:36 HITB
Range: 0.7030487 / 0.7128729

AVAX/BTC

0.0002361
-4.53% -1.12E-05
11. 15:50:27 HITB
Range: 0.0002325 / 0.0002478

AVAX/ETH

0.009892
-0.05% -4.9999999999998E-06
10. 13:34:16 HITB
Range: 0.009892 / 0.010218

AVAX/USDC

24.588
4.34% 1.022
11. 09:35:27 HITB
Range: 24.588 / 24.905

AXS/BTC

0.00002716
7.48% 1.889E-06
09. 03:28:28 HITB
Range: 0.00002716 / 0.00002716

AXSUSD

3.09448
-2.91% -0.0929
11. 15:48:31 HITB
Range: 3.04672 / 3.23332

BADGER/BTC

0.00000926
-2.01% -1.9E-07
17. 20:27:41 HITB
Range: 0.00000926 / 0.00000926

BAKE/BTC

0.00000129
8.40% 9.99999999999999E-08
08. 16:00:59 HITB
Range: 0.00000129 / 0.00000129

BAKEUSD

0.14647
-3.74% -0.00569
11. 15:46:56 HITB
Range: 0.14377 / 0.15455

BALBTC

0.00001221
0.74% 9.00000000000008E-08
16. 01:46:49 HITB
Range: 0.00001221 / 0.00001245

BANDBTC

0.00000787
-1.25% -1.00000000000001E-07
16. 02:19:32 HITB
Range: 0.00000787 / 0.00000787

BAT/BTC

0.00000151
2.52% 3.7E-08
09. 21:11:20 HITB
Range: 0.00000151 / 0.00000151

BAT/ETH

0.00007656
37.30% 2.08E-05
16. 17:35:55 HITB
Range: 0.00007656 / 0.00007656

BAT/USD

0.164219
-2.72% -0.004598
11. 15:52:24 HITB
Range: 0.160034 / 0.169749

BAT/USDC

0.11241
124.73% 0.06239
16. 17:35:55 HITB
Range: 0.11241 / 0.11241

BCH/BTC

0.003926
-4.52% -0.000186
11. 15:50:03 HITB
Range: 0.003877 / 0.004113

BCH/ETH

0.16632
-3.44% -0.00593
10. 19:15:19 HITB
Range: 0.16632 / 0.16632

BCH/HIT

1248.09
0.00% 0.00
10. 18:05:25 HITB
Range: 1248.09 / 1248.09

BCH/USDC

333.89
-3.55% -12.30
14. 23:14:45 HITB
Range: 333.89 / 333.89

BCN/BTC

0.00
5.26% 1E-11
11. 11:01:59 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00002271
-23.10% -6.823E-06
10. 15:48:09 HITB
Range: 0.00002271 / 0.00002271

BCN/ETH

0.00000001
9.09% 7.00000000000001E-10
11. 11:05:46 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00002129
-5.13% -1.15E-06
11. 14:44:16 HITB
Range: 0.00002025 / 0.00002259

BCUG/BTC

0.0000001
-48.21% -9.4E-08
09. 04:05:05 HITB
Range: 0.0000001 / 0.0000001

BDPBTC

0.00
175.00% 1.4E-09
28. 11:20:38 HITB
Range: 0.00 / 0.00

BDPUSD

0.0001911
-13.10% -2.88E-05
05. 07:03:02 HITB
Range: 0.0001911 / 0.0002009

BDXBTC

0.00000065
-19.95% -1.62E-07
08. 05:05:37 HITB
Range: 0.00000065 / 0.00000065

BDXETH

0.00003314
-6.52% -2.31E-06
08. 09:51:58 HITB
Range: 0.00003314 / 0.00003369

BEST/BTC

0.00000564
-8.45% -5.204E-07
27. 22:58:18 HITB
Range: 0.00000564 / 0.00000564

BETA/BTC

0.00000001
125.00% 5E-09
11. 11:15:35 HITB
Range: 0.00000001 / 0.00000001

BICO/BTC

0.00000147
5.76% 7.99999999999999E-08
26. 03:36:22 HITB
Range: 0.00000147 / 0.00000147

BIZZ/BTC

0.00
0.00% 0.00
10. 18:25:37 HITB
Range: 0.00 / 0.00

BIZZUSD

0.000207
0.98% 1.99999999999999E-06
10. 18:25:37 HITB
Range: 0.000207 / 0.000207

BLUR/USDC

0.105
86.53% 0.04871
22. 07:57:46 HITB
Range: 0.105 / 0.105

BNB/BTC

0.0062461
-1.40% -8.85E-05
11. 15:39:17 HITB
Range: 0.0062409 / 0.0064113

BNB/ETH

0.2599994
1.21% 0.0030984
11. 15:50:07 HITB
Range: 0.2570284 / 0.2665708

BNB/HIT

2238.75
188.67% 1463.22
22. 15:05:04 HITB
Range: 2238.75 / 2238.75

BNB/USDC

652.18
-0.56% -3.70
11. 15:30:27 HITB
Range: 652.18 / 668.86

BNK/BTC

0.00000106
1.92% 2E-08
10. 16:30:12 HITB
Range: 0.00000106 / 0.00000106
شارك على،