الرقمية

ATOM/ETH

0.0017503
-7.88% -0.0001497
29. 16:09:39 HITB
Range: 0.0017503 / 0.0017584

ATOM/USD

4.06468
6.69% 0.25477
04. 21:39:49 HITB
Range: 4.06468 / 4.158

ATOM/USDC

4.449
0.00% 0.00
29. 10:03:08 HITB
Range: 4.449 / 4.449

AUCTION/BTC

0.00015324
1.08% 1.63999999999999E-06
02. 06:47:31 HITB
Range: 0.00015324 / 0.00015324

AUDIO/BTC

0.00000201
1.98% 3.9E-08
23. 05:09:43 HITB
Range: 0.00000201 / 0.00000201

AUDIOUSD

0.11836
-12.14% -0.01635
27. 20:20:55 HITB
Range: 0.11836 / 0.11836

AUTO/USD

13.63
45.46% 4.26
21. 00:12:36 HITB
Range: 13.63 / 13.63

AVA/BTC

0.00000634
-2.03% -1.31E-07
04. 16:43:32 HITB
Range: 0.00000634 / 0.00000647

AVA/ETH

0.00017828
-8.86% -1.733E-05
04. 16:52:41 HITB
Range: 0.00017758 / 0.00018089

AVAUSD

0.4223822
-3.60% -0.0157588
04. 16:52:41 HITB
Range: 0.4223822 / 0.4381434

AVAX/BTC

0.0003359
0.33% 1.09999999999997E-06
04. 23:25:41 HITB
Range: 0.0003347 / 0.0003366

AVAX/ETH

0.009518
0.48% 4.49999999999999E-05
04. 20:16:08 HITB
Range: 0.009518 / 0.009518

AVAX/USDC

22.831
0.59% 0.135
04. 20:54:18 HITB
Range: 22.686 / 22.831

AXS/BTC

0.00006355
-2.66% -1.736E-06
04. 18:19:15 HITB
Range: 0.00006355 / 0.00006722

AXS/USD

4.3642
0.91% 0.03941
04. 23:22:06 HITB
Range: 4.30601 / 4.36659

AXSUSDC

4.664
2.06% 0.094
17. 04:08:26 HITB
Range: 4.664 / 4.664

BADGER/BTC

0.00006279
34.31% 1.604E-05
25. 10:30:43 HITB
Range: 0.00006279 / 0.00006279

BAKE/BTC

0.00000405
0.75% 3.00000000000006E-08
01. 10:32:24 HITB
Range: 0.00000405 / 0.00000405

BAKEUSD

0.25285
9.43% 0.02178
04. 13:41:29 HITB
Range: 0.21139 / 0.25512

BAL/BTC

0.00002625
-5.47% -1.52E-06
03. 14:31:55 HITB
Range: 0.00002419 / 0.00003175

BANDBTC

0.00001462
-18.10% -3.23E-06
03. 13:36:24 HITB
Range: 0.00001462 / 0.000015

BAT/BTC

0.00000227
-4.11% -9.70000000000001E-08
31. 16:05:35 HITB
Range: 0.00000227 / 0.00000227

BAT/ETH

0.00006134
7.26% 4.15000000000001E-06
31. 16:05:35 HITB
Range: 0.00006134 / 0.00006134

BAT/USD

0.153061
2.62% 0.003902
04. 23:22:46 HITB
Range: 0.149625 / 0.153216

BCD/USD

0.130001
0.00% 0.00
02. 06:00:20 HITB
Range: 0.130001 / 0.130001

BCH/BTC

0.004875
0.49% 2.39999999999997E-05
04. 23:18:45 HITB
Range: 0.004834 / 0.004875

BCH/ETH

0.13665
-0.44% -0.00061
04. 21:02:14 HITB
Range: 0.13665 / 0.13758

BCH/HIT

1797.54
19.75% 296.46
29. 13:28:36 HITB
Range: 1697.91 / 1797.54

BCH/USDC

329.19
0.02% 0.05
04. 20:45:44 HITB
Range: 328.56 / 330.08

BCN/BTC

0.00
0.00% 0.00
04. 16:43:29 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00003
0.00% 0.00
12. 10:49:36 HITB
Range: 0.00003 / 0.00003

BCN/ETH

0.00000001
0.00% 0.00
04. 16:43:29 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00002054
-0.01% -1.99999999999761E-09
04. 17:07:48 HITB
Range: 0.00001906 / 0.000021

BCUG/ETH

0.00001
0.00% 0.00
07. 10:50:08 HITB
Range: 0.00001 / 0.00001

BDP/BTC

0.00000001
-9.09% -5E-10
20. 11:49:25 HITB
Range: 0.00000001 / 0.00000001

BDP/USD

0.0003395
-0.06% -2.00000000000005E-07
31. 16:07:58 HITB
Range: 0.0003395 / 0.0003395

BDPETH

0.00000012
9.09% 9.99999999999998E-09
20. 11:49:25 HITB
Range: 0.00000012 / 0.00000012

BDX/ETH

0.00001622
-41.21% -1.137E-05
24. 04:30:15 HITB
Range: 0.00001622 / 0.00001622

BDXBTC

0.00000105
71.57% 4.38E-07
02. 18:32:45 HITB
Range: 0.00000105 / 0.00000105

BEST/BTC

0.00000721
-9.54% -7.60500000000001E-07
24. 12:25:00 HITB
Range: 0.00000712 / 0.00000721
شارك على،