الرقمية

BTC/USD

95925.80
-0.70% -674.30
23. 08:09:52 KRAK
Range: 95693.50 / 96621.60

ETH/USDT

2361.74
-6.10% -153.40
03. 07:26:09 KRAK
Range: 2323.15 / 2523.17

XRP/USD

2.66033
-9.57% -0.28167
03. 07:16:08 KRAK
Range: 2.52452 / 2.89801

BCH/USD

321.78
-3.70% -12.37
03. 07:28:44 KRAK
Range: 311.09 / 334.72

LTC/USD

116.60
-8.79% -11.23
03. 07:19:24 KRAK
Range: 114.71 / 130.32

DOT/USD

4.9168
-5.54% -0.2882
03. 07:27:45 KRAK
Range: 4.8057 / 5.2449

ADA/USD

0.99457
-11.00% -0.122961
03. 07:26:47 KRAK
Range: 0.927244 / 1.14151

EOS/USD

0.61
-4.73% -0.0303
03. 07:10:10 KRAK
Range: 0.5911 / 0.6459

XMR/USD

230.92
0.51% 1.18
03. 07:26:31 KRAK
Range: 227.52 / 235.01

TRX/USD

0.242755
-0.51% -0.001244
03. 07:15:01 KRAK
Range: 0.238398 / 0.244223

XLM/USD

0.330529
-5.69% -0.019937
03. 07:17:46 KRAK
Range: 0.321857 / 0.361744

XTZ/USD

0.814
-5.11% -0.0438
03. 07:18:05 KRAK
Range: 0.8025 / 0.8685

DASH/USD

26.174
-4.08% -1.113
03. 07:05:02 KRAK
Range: 25.661 / 27.453

ZEC/USD

40.23
-2.66% -1.10
03. 07:28:43 KRAK
Range: 40.21 / 42.79

ETC/USD

20.112
-4.30% -0.904
03. 07:07:33 KRAK
Range: 19.708 / 20.896

OMG/USD

0.237399
-3.94% -0.009737
03. 07:22:46 KRAK
Range: 0.227112 / 0.255715

1INCHUSD

0.248
-3.88% -0.01
03. 07:05:39 KRAK
Range: 0.242 / 0.258

AAVE/BTC

0.002235
-5.54% -0.000131
03. 06:48:19 KRAK
Range: 0.002223 / 0.002373

AAVE/ETH

0.0883
-0.23% -0.0002
03. 06:40:15 KRAK
Range: 0.0872 / 0.0892

AAVE/USD

207.49
-7.13% -15.92
03. 07:22:44 KRAK
Range: 201.20 / 224.20

AAVEEUR

198.77
-7.31% -15.67
03. 07:14:16 KRAK
Range: 195.20 / 214.60

AAVEGBP

163.27
-7.77% -13.75
03. 06:27:40 KRAK
Range: 162.29 / 177.11

AAVEXBT

0.002587
-2.19% -5.80000000000003E-05
02. 20:21:19 KRAK
Range: 0.002541 / 0.002622

ACAEUR

0.044
-4.35% -0.002
03. 07:04:58 KRAK
Range: 0.043 / 0.056

ACAUSD

0.049
-2.00% -0.001
03. 07:05:17 KRAK
Range: 0.046 / 0.052

ACH/USD

0.02828
-9.76% -0.00306
03. 07:20:35 KRAK
Range: 0.02824 / 0.03134

ACHEUR

0.02724
-9.44% -0.00284
03. 06:33:14 KRAK
Range: 0.02708 / 0.0298

ACT/EUR

0.1956
-6.72% -0.0141
03. 04:55:44 KRAK
Range: 0.181 / 0.2019

ACT/USD

0.1932
-7.74% -0.0162
03. 07:13:16 KRAK
Range: 0.1909 / 0.2131

ACXEUR

0.2643
-7.20% -0.0205
03. 07:16:42 KRAK
Range: 0.2643 / 0.2848

ACXUSD

0.2755
-8.44% -0.0254
03. 07:16:43 KRAK
Range: 0.275 / 0.2974

ADA/ETH

0.0004198
-7.14% -3.23E-05
03. 07:18:10 KRAK
Range: 0.0003973 / 0.000464

ADA/EUR

0.944088
-13.66% -0.149391
03. 07:19:09 KRAK
Range: 0.890687 / 1.127272

ADA/GBP

0.78278
-13.22% -0.11922
03. 07:28:45 KRAK
Range: 0.73559 / 0.93

ADA/USDT

0.99741
-12.23% -0.139
03. 07:14:29 KRAK
Range: 0.925636 / 1.18

ADA/XBT

0.00001071
-11.12% -1.34E-06
03. 07:26:54 KRAK
Range: 0.00001016 / 0.00001244

ADAAUD

1.59106
-13.34% -0.24501
03. 07:18:05 KRAK
Range: 1.49083 / 1.87677

ADAUSDC

1.00009
-12.41% -0.141636
03. 07:15:03 KRAK
Range: 0.92752 / 1.171738

ADX/USD

0.12879
-5.54% -0.00756
03. 04:21:53 KRAK
Range: 0.12839 / 0.13677

ADXEUR

0.13644
8.67% 0.01088
02. 22:05:31 KRAK
Range: 0.13149 / 0.13644
شارك على،