الرقمية

BTC/USD

68370.30
0.87% 587.00
04. 23:26:00 KRAK
Range: 67481.40 / 68408.00

ETH/USDT

2428.43
1.30% 31.23
04. 23:22:14 KRAK
Range: 2384.07 / 2428.43

XRP/USD

0.50637
0.63% 0.00315
04. 23:15:13 KRAK
Range: 0.50154 / 0.50648

BCH/USD

334.26
1.49% 4.90
04. 23:24:17 KRAK
Range: 326.81 / 334.29

LTC/USD

66.45
1.42% 0.93
04. 23:18:18 KRAK
Range: 65.47 / 66.45

DOT/USD

3.8079
1.57% 0.059
04. 23:26:01 KRAK
Range: 3.7441 / 3.812

ADA/USD

0.331356
1.65% 0.005377
04. 23:23:51 KRAK
Range: 0.325935 / 0.331494

EOS/USD

0.414
1.17% 0.0048
04. 23:17:26 KRAK
Range: 0.4094 / 0.414

XMR/USD

159.99
1.11% 1.75
04. 23:25:19 KRAK
Range: 158.32 / 161.40

TRX/USD

0.162413
-0.25% -0.000402
04. 23:14:47 KRAK
Range: 0.162278 / 0.16309

XLM/USD

0.091162
0.08% 6.90000000000135E-05
04. 23:07:32 KRAK
Range: 0.090758 / 0.091364

XTZ/USD

0.6006
1.54% 0.0091
04. 23:08:16 KRAK
Range: 0.5915 / 0.6006

DASH/USD

21.589
0.73% 0.156
04. 21:06:38 KRAK
Range: 21.542 / 21.589

ZEC/USD

37.48
1.46% 0.54
04. 23:18:46 KRAK
Range: 36.62 / 37.48

ETC/USD

17.895
1.76% 0.309
04. 23:16:19 KRAK
Range: 17.563 / 17.895

OMG/USD

0.217714
2.21% 0.004714
04. 23:02:38 KRAK
Range: 0.214979 / 0.217714

1INCHUSD

0.229
0.44% 0.001
04. 23:13:57 KRAK
Range: 0.228 / 0.229

AAVE/BTC

0.00195
3.07% 5.79999999999999E-05
04. 23:00:25 KRAK
Range: 0.001892 / 0.00195

AAVE/ETH

0.0547
3.01% 0.0016
04. 23:09:00 KRAK
Range: 0.0538 / 0.0548

AAVE/USD

133.47
4.15% 5.32
04. 23:23:14 KRAK
Range: 127.86 / 133.47

AAVEEUR

122.32
3.68% 4.34
04. 23:15:02 KRAK
Range: 117.54 / 122.32

AAVEGBP

101.75
2.90% 2.87
04. 22:01:47 KRAK
Range: 99.54 / 101.75

AAVEXBT

0.001985
-2.84% -5.80000000000003E-05
02. 12:33:06 KRAK
Range: 0.001985 / 0.002055

ACAEUR

0.049
0.00% 0.00
04. 13:44:32 KRAK
Range: 0.045 / 0.049

ACAUSD

0.051
4.08% 0.002
04. 23:17:02 KRAK
Range: 0.051 / 0.051

ACHEUR

0.01595
1.59% 0.00025
04. 20:47:31 KRAK
Range: 0.01595 / 0.01595

ACHUSD

0.01746
3.07% 0.00052
04. 23:14:36 KRAK
Range: 0.01723 / 0.01746

ADA/ETH

0.000137
1.18% 1.59999999999998E-06
04. 20:19:38 KRAK
Range: 0.0001368 / 0.000137

ADA/EUR

0.303575
1.24% 0.003708
04. 23:15:46 KRAK
Range: 0.299995 / 0.303575

ADA/GBP

0.2557
1.50% 0.00377
04. 23:22:02 KRAK
Range: 0.2524 / 0.2557

ADA/USDT

0.330204
1.34% 0.004368
04. 22:20:29 KRAK
Range: 0.326283 / 0.330364

ADA/XBT

0.00000485
0.83% 4.00000000000005E-08
04. 22:38:13 KRAK
Range: 0.0000048 / 0.00000486

ADAAUD

0.50228
1.26% 0.00627
04. 22:29:51 KRAK
Range: 0.4973 / 0.50228

ADX/USD

0.15157
1.73% 0.00258
04. 20:45:23 KRAK
Range: 0.14947 / 0.1583

ADXEUR

0.13705
-10.59% -0.01623
04. 15:00:45 KRAK
Range: 0.13647 / 0.14908

AEVOEUR

0.2582
0.51% 0.0013
04. 21:35:33 KRAK
Range: 0.2582 / 0.2597

AEVOUSD

0.2817
2.92% 0.008
04. 22:05:12 KRAK
Range: 0.2793 / 0.2817

AGLDEUR

1.1131
-2.15% -0.0244
04. 12:30:56 KRAK
Range: 1.0924 / 1.159

AGLDUSD

1.2146
-2.60% -0.0324
04. 20:06:44 KRAK
Range: 1.2146 / 1.2146

AIR/USD

0.01254
-0.79% -9.99999999999994E-05
04. 21:14:30 KRAK
Range: 0.01254 / 0.01288
شارك على،