الرقمية

BTC/USD

102001.30
-1.24% -1278.60
08. 03:41:59 KRAK
Range: 101940.10 / 103320.00

ETH/USDT

2833.21
2.26% 62.58
23. 14:42:23 KRAK
Range: 2769.24 / 2856.76

XRP/USD

2.07566
6.47% 0.12621
23. 14:57:09 KRAK
Range: 1.9484 / 2.08412

BCH/USD

543.81
-2.20% -12.23
23. 14:51:21 KRAK
Range: 538.30 / 557.20

BNB/USD

853.84
2.48% 20.69
23. 14:52:19 KRAK
Range: 832.98 / 855.19

LTC/USD

84.16
2.55% 2.09
23. 15:01:09 KRAK
Range: 81.84 / 84.33

DOT/USD

2.3082
0.02% 0.0005
23. 14:47:30 KRAK
Range: 2.2743 / 2.366

ADA/USD

0.414712
2.56% 0.010347
23. 14:47:13 KRAK
Range: 0.401456 / 0.418341

XMR/USD

390.60
5.78% 21.33
23. 14:48:52 KRAK
Range: 366.57 / 407.58

TRX/USD

0.275126
0.39% 0.001075
23. 14:54:05 KRAK
Range: 0.273766 / 0.275613

XLM/USD

0.250358
8.79% 0.020233
23. 14:59:36 KRAK
Range: 0.229171 / 0.253125

XTZ/USD

0.4918
1.17% 0.0057
23. 14:53:53 KRAK
Range: 0.4829 / 0.4992

DASH/USD

58.341
2.59% 1.472
23. 14:57:41 KRAK
Range: 56.747 / 62.599

ZEC/USD

590.90
14.03% 72.71
23. 14:50:39 KRAK
Range: 514.14 / 610.66

ETC/USD

13.706
1.39% 0.188
23. 14:46:25 KRAK
Range: 13.498 / 13.792

OMG/USD

0.091238
-1.58% -0.001467
23. 12:32:56 KRAK
Range: 0.0901 / 0.092504

0GEUR

1.143
4.86% 0.053
23. 14:58:52 KRAK
Range: 1.068 / 1.416

0GUSD

1.287
1.42% 0.018
23. 14:50:47 KRAK
Range: 1.226 / 1.631

1INCHEUR

0.1613
-0.31% -0.0005
23. 12:26:23 KRAK
Range: 0.1589 / 0.1751

1INCHUSD

0.1841
-1.02% -0.0019
23. 14:22:44 KRAK
Range: 0.1828 / 0.2025

2ZEUR

0.1076
-4.51% -0.00508
23. 10:53:20 KRAK
Range: 0.10687 / 0.11333

2ZUSD

0.1238
-3.36% -0.0043
23. 14:36:41 KRAK
Range: 0.12299 / 0.13025

AAVE/BTC

0.001942
1.15% 2.19999999999999E-05
23. 14:33:50 KRAK
Range: 0.001877 / 0.001951

AAVE/ETH

0.0605
4.49% 0.0026
23. 14:09:42 KRAK
Range: 0.0578 / 0.0605

AAVEEUR

147.84
5.74% 8.03
23. 14:56:00 KRAK
Range: 139.69 / 149.17

AAVEGBP

129.80
5.45% 6.71
23. 14:53:01 KRAK
Range: 122.68 / 130.91

AAVEUSD

170.28
5.65% 9.11
23. 14:44:46 KRAK
Range: 160.49 / 171.61

AAVEXBT

0.001895
-1.30% -2.50000000000001E-05
23. 05:54:58 KRAK
Range: 0.001893 / 0.001907

ABEUR

0.005443
-1.16% -6.39999999999998E-05
23. 13:33:42 KRAK
Range: 0.00543 / 0.00551

ABUSD

0.006239
-1.67% -0.000106
23. 14:46:37 KRAK
Range: 0.006214 / 0.006353

ACAEUR

0.01138
-6.34% -0.00077
23. 00:41:41 KRAK
Range: 0.01138 / 0.01138

ACAUSD

0.01301
-1.66% -0.00022
23. 09:51:23 KRAK
Range: 0.01301 / 0.0143

ACHEUR

0.00809
-1.94% -0.00016
23. 10:05:15 KRAK
Range: 0.00809 / 0.00826

ACHUSD

0.00934
-1.37% -0.00013
23. 15:01:56 KRAK
Range: 0.00929 / 0.00954

ACTEUR

0.01725
-3.85% -0.00069
23. 08:16:41 KRAK
Range: 0.01717 / 0.01807

ACTUSD

0.02066
3.04% 0.00061
23. 13:33:52 KRAK
Range: 0.01947 / 0.02096

ACXEUR

0.0526
6.48% 0.0032
23. 11:59:08 KRAK
Range: 0.0508 / 0.0539

ACXUSD

0.0603
6.35% 0.0036
23. 11:59:08 KRAK
Range: 0.0567 / 0.0611

ADA/ETH

0.0001461
-0.27% -4.0000000000001E-07
23. 14:59:10 KRAK
Range: 0.000145 / 0.0001475

ADA/EUR

0.361647
2.99% 0.010486
23. 15:00:50 KRAK
Range: 0.3496 / 0.36407
شارك على،