الرقمية

BTC/USD

85000.00
1.43% 1200.00
23. 16:22:00 KRAK
Range: 83799.90 / 85350.00

ETH/USDT

1604.93
-3.78% -63.08
10. 08:33:00 KRAK
Range: 1581.89 / 1669.62

XRP/USD

2.01755
-1.68% -0.03441
10. 08:38:43 KRAK
Range: 1.9712 / 2.05578

BCH/USD

296.90
-1.47% -4.44
10. 08:31:40 KRAK
Range: 292.97 / 303.92

LTC/USD

73.94
-2.72% -2.07
10. 08:42:19 KRAK
Range: 73.17 / 76.06

DOT/USD

3.5549
-2.36% -0.0858
10. 08:31:44 KRAK
Range: 3.4552 / 3.6436

ADA/USD

0.629851
-0.24% -0.001532
10. 08:32:08 KRAK
Range: 0.605953 / 0.633293

EOS/USD

0.6598
-6.11% -0.0429
10. 08:38:35 KRAK
Range: 0.6544 / 0.7154

XMR/USD

203.69
0.53% 1.08
10. 08:31:37 KRAK
Range: 201.17 / 205.13

TRX/USD

0.240685
1.02% 0.002438
10. 08:37:11 KRAK
Range: 0.237085 / 0.243585

XLM/USD

0.235074
-2.91% -0.00704
10. 08:41:03 KRAK
Range: 0.232514 / 0.242404

XTZ/USD

0.5727
-5.26% -0.0318
10. 08:30:01 KRAK
Range: 0.5634 / 0.6035

DASH/USD

20.43
-1.66% -0.344
10. 08:30:04 KRAK
Range: 20.083 / 20.858

ZEC/USD

33.88
-11.68% -4.48
10. 08:34:13 KRAK
Range: 32.65 / 39.26

ETC/USD

14.733
-3.73% -0.571
10. 08:07:08 KRAK
Range: 14.703 / 15.314

OMG/USD

0.192156
-2.06% -0.004032
10. 07:41:14 KRAK
Range: 0.192156 / 0.1962

1INCH/EUR

0.153
-3.10% -0.0049
10. 08:04:16 KRAK
Range: 0.1514 / 0.1543

1INCHUSD

0.1695
-2.36% -0.0041
10. 08:29:08 KRAK
Range: 0.167 / 0.1721

AAVE/BTC

0.001685
-2.66% -4.59999999999998E-05
10. 08:19:38 KRAK
Range: 0.001674 / 0.001722

AAVE/ETH

0.0865
0.35% 0.0003
10. 08:31:02 KRAK
Range: 0.0858 / 0.0869

AAVEEUR

124.83
-4.48% -5.85
10. 08:32:59 KRAK
Range: 123.33 / 130.61

AAVEGBP

106.62
-5.35% -6.03
10. 08:04:17 KRAK
Range: 105.75 / 110.75

AAVEUSD

139.35
-2.53% -3.62
10. 08:29:36 KRAK
Range: 136.43 / 143.20

AAVEXBT

0.002142
-0.09% -2.00000000000027E-06
23. 12:25:28 KRAK
Range: 0.002139 / 0.002201

ACAEUR

0.0276
-9.80% -0.003
10. 08:32:45 KRAK
Range: 0.0276 / 0.0278

ACAUSD

0.031
-1.90% -0.0006
10. 08:32:45 KRAK
Range: 0.0306 / 0.0342

ACHEUR

0.01773
-3.59% -0.00066
10. 08:33:02 KRAK
Range: 0.01744 / 0.01803

ACHUSD

0.01961
-2.63% -0.00053
10. 08:38:03 KRAK
Range: 0.01925 / 0.0201

ACT/EUR

0.0497
-9.31% -0.0051
10. 08:29:30 KRAK
Range: 0.0488 / 0.0531

ACTUSD

0.0551
-3.67% -0.0021
10. 08:21:38 KRAK
Range: 0.0541 / 0.0576

ACXEUR

0.1733
-3.83% -0.0069
10. 08:07:46 KRAK
Range: 0.1733 / 0.1797

ACXUSD

0.1934
-2.08% -0.0041
10. 08:21:34 KRAK
Range: 0.1918 / 0.1969

ADA/ETH

0.0003905
2.63% 1E-05
10. 08:31:23 KRAK
Range: 0.0003785 / 0.0003973

ADA/EUR

0.561126
-2.62% -0.015093
10. 08:41:37 KRAK
Range: 0.553 / 0.577432

ADA/GBP

0.48495
-1.49% -0.00735
10. 08:33:02 KRAK
Range: 0.47447 / 0.49345

ADA/USDT

0.629463
-0.51% -0.003239
10. 08:30:31 KRAK
Range: 0.607405 / 0.632669

ADA/XBT

0.00000764
-0.13% -9.9999999999999E-09
10. 08:29:29 KRAK
Range: 0.00000745 / 0.00000774

ADAAUD

1.00931
-2.14% -0.0221
10. 08:34:22 KRAK
Range: 0.98491 / 1.19999

ADAUSDC

0.624129
-1.12% -0.007063
10. 08:36:06 KRAK
Range: 0.606109 / 0.730653

ADX/USD

0.08975
0.02% 1.99999999999922E-05
09. 21:30:14 KRAK
Range: 0.08975 / 0.08975
شارك على،