NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
الرقمية

BTC/USD
79940.10
0.14% 111.70
05. 21:23:45 KRAK
Range: 79828.40 / 79999.90

ETH/USDT
2497.28
0.68% 16.84
05. 21:07:22 KRAK
Range: 2479.69 / 2497.51

XRP/USD
1.41884
0.46% 0.00646
05. 21:14:25 KRAK
Range: 1.41153 / 1.4192

BCH/USD

258.53
0.58% 1.49
05. 21:24:21 KRAK
Range: 255.99 / 259.45

BNB/USD

767.69
0.15% 1.16
05. 21:12:43 KRAK
Range: 766.21 / 769.14

LTC/USD

54.53
-0.33% -0.18
05. 21:16:38 KRAK
Range: 54.34 / 54.82

DOT/USD

0.9228
0.87% 0.008
05. 21:10:31 KRAK
Range: 0.9143 / 0.9243

ADA/USD

0.222171
1.75% 0.003831
05. 21:22:42 KRAK
Range: 0.21834 / 0.22271

XMR/USD

555.35
-0.32% -1.78
05. 21:10:02 KRAK
Range: 552.44 / 556.12

TRX/USD

0.334519
0.22% 0.000725
05. 21:12:37 KRAK
Range: 0.333889 / 0.334519

XLM/USD

0.185402
0.84% 0.001542
05. 21:28:38 KRAK
Range: 0.183831 / 0.185402

XTZ/USD

0.23896
-0.04% -9.999999999998899E-05
05. 21:26:28 KRAK
Range: 0.23822 / 0.24014

NEO/USD

2.16
0.65% 0.014
05. 20:58:57 KRAK
Range: 2.147 / 2.16

DASH/USD

68.992
5.65% 3.692
05. 21:28:10 KRAK
Range: 65.276 / 69.591

ZEC/USD

1073.33
4.72% 48.41
05. 21:24:09 KRAK
Range: 1023.31 / 1082.40

ETC/USD

7.797
0.54% 0.042
05. 21:18:21 KRAK
Range: 7.729 / 7.806

OMG/USD

0.046353
2.38% 0.001076
05. 13:16:27 KRAK
Range: 0.045001 / 0.047512

0GEUR

0.171
0.00% 0.00
05. 21:09:51 KRAK
Range: 0.171 / 0.173

0GUSD

0.198
0.00% 0.00
05. 21:09:58 KRAK
Range: 0.197 / 0.20

1INCHEUR

0.0827
1.35% 0.0011
05. 21:13:02 KRAK
Range: 0.0819 / 0.0829

1INCHUSD

0.0957
0.84% 0.0008
05. 21:06:42 KRAK
Range: 0.0948 / 0.0964

2ZEUR

0.04536
0.35% 0.00016
05. 21:06:53 KRAK
Range: 0.04524 / 0.04539

2ZUSD

0.05263
0.17% 8.99999999999998E-05
05. 21:24:05 KRAK
Range: 0.05253 / 0.05268

AAVE/BTC

0.0015623
-0.64% -1.0000000000000026E-05
28. 23:37:39 KRAK
Range: 0.0015623 / 0.0015705

AAVE/ETH

0.05459
0.81% 0.00044
05. 20:36:08 KRAK
Range: 0.05459 / 0.05459

AAVEEUR

119.56
3.29% 3.81
05. 21:24:24 KRAK
Range: 116.51 / 120.19

AAVEGBP

102.54
3.61% 3.57
05. 20:53:43 KRAK
Range: 102.54 / 102.54

AAVEUSD

138.96
3.37% 4.53
05. 21:21:11 KRAK
Range: 134.38 / 139.65

AAVEXBT

0.001732
2.34% 3.9600000000000095E-05
05. 21:03:09 KRAK
Range: 0.0017014 / 0.0017336

ABEUR

0.000824
1.48% 1.1999999999999966E-05
05. 17:05:16 KRAK
Range: 0.000814 / 0.000825

ABUSD

0.000955
0.00% 0.00
05. 21:09:45 KRAK
Range: 0.000955 / 0.000956

ACAEUR

0.00016
-23.81% -4.9999999999999996E-05
05. 15:27:13 KRAK
Range: 0.00016 / 0.00034

ACAUSD

0.00021
0.00% 0.00
05. 21:07:10 KRAK
Range: 0.00021 / 0.00021

ACHEUR

0.00473
0.64% 2.9999999999999645E-05
05. 20:59:02 KRAK
Range: 0.00473 / 0.00473

ACHUSD

0.00549
0.37% 2.0000000000000052E-05
05. 21:14:44 KRAK
Range: 0.00549 / 0.00551

ACTEUR

0.0096
0.10% 9.999999999999593E-06
05. 20:57:03 KRAK
Range: 0.0096 / 0.0096

ACTUSD

0.01118
0.45% 5.000000000000143E-05
05. 21:18:24 KRAK
Range: 0.01114 / 0.01118

ACUEUR

0.1156
1.05% 0.0012
05. 21:23:47 KRAK
Range: 0.1148 / 0.1167

ACUUSD

0.1351
1.81% 0.0024
05. 21:19:25 KRAK
Range: 0.1327 / 0.1357

ACXEUR

0.03185
7.60% 0.00225
10. 08:17:28 KRAK
Range: 0.03185 / 0.03185
شارك على،