الرقمية

BTC/USD

89882.80
-1.52% -1390.50
08. 07:42:08 KRAK
Range: 89507.40 / 91584.70

ETH/USDT

3313.83
-1.20% -40.41
14. 20:56:20 KRAK
Range: 3306.21 / 3355.12

XRP/USD

2.10391
-1.63% -0.03487
14. 21:03:55 KRAK
Range: 2.10063 / 2.14325

BCH/USD

598.37
0.14% 0.83
14. 20:57:10 KRAK
Range: 586.40 / 600.64

BNB/USD

933.16
-1.62% -15.39
14. 20:59:10 KRAK
Range: 931.74 / 948.45

LTC/USD

75.56
-1.46% -1.12
14. 21:08:49 KRAK
Range: 75.45 / 76.81

DOT/USD

2.1933
-1.35% -0.0301
14. 20:54:51 KRAK
Range: 2.1876 / 2.2358

ADA/USD

0.403541
-2.56% -0.0106
14. 21:21:05 KRAK
Range: 0.403092 / 0.414208

XMR/USD

717.47
0.83% 5.94
14. 20:54:57 KRAK
Range: 707.00 / 754.30

TRX/USD

0.305281
0.17% 0.000531
14. 21:00:38 KRAK
Range: 0.303391 / 0.305455

XLM/USD

0.232316
-1.60% -0.003782
14. 21:06:09 KRAK
Range: 0.232039 / 0.236425

XTZ/USD

0.5803
0.40% 0.0023
14. 21:01:01 KRAK
Range: 0.5751 / 0.5811

DASH/USD

81.50
1.97% 1.576
14. 21:06:07 KRAK
Range: 78.07 / 84.199

ZEC/USD

428.16
-4.30% -19.26
14. 20:56:59 KRAK
Range: 427.25 / 448.85

ETC/USD

13.02
-1.44% -0.19
14. 20:57:47 KRAK
Range: 12.99 / 13.198

OMG/USD

0.084685
-0.37% -0.000315
14. 17:38:33 KRAK
Range: 0.083295 / 0.085891

0GEUR

0.757
-0.92% -0.007
14. 18:28:41 KRAK
Range: 0.757 / 0.757

0GUSD

0.866
-2.48% -0.022
14. 20:47:24 KRAK
Range: 0.862 / 0.885

1INCHEUR

0.1365
-0.51% -0.0007
14. 20:36:07 KRAK
Range: 0.1365 / 0.1365

1INCHUSD

0.1588
-0.81% -0.0013
14. 20:36:07 KRAK
Range: 0.1588 / 0.1599

2ZEUR

0.10752
-2.01% -0.0022
14. 20:14:27 KRAK
Range: 0.10752 / 0.10752

2ZUSD

0.12506
-1.54% -0.00196
14. 21:02:29 KRAK
Range: 0.12462 / 0.12759

AAVE/BTC

0.001823
-0.92% -1.70000000000001E-05
14. 20:35:44 KRAK
Range: 0.001823 / 0.001842

AAVE/ETH

0.0528
-2.76% -0.0015
14. 11:12:10 KRAK
Range: 0.0525 / 0.0541

AAVEEUR

151.02
-1.40% -2.14
14. 21:00:52 KRAK
Range: 150.80 / 152.87

AAVEGBP

131.47
-0.92% -1.22
14. 19:29:59 KRAK
Range: 131.47 / 131.47

AAVEUSD

175.63
-1.61% -2.87
14. 21:18:07 KRAK
Range: 175.09 / 178.42

AAVEXBT

0.001836
-1.02% -1.90000000000001E-05
14. 07:10:48 KRAK
Range: 0.001836 / 0.001877

ABEUR

0.003781
-1.00% -3.79999999999998E-05
14. 20:39:25 KRAK
Range: 0.003781 / 0.003799

ABUSD

0.004424
-0.74% -3.3E-05
14. 20:39:10 KRAK
Range: 0.004424 / 0.00443

ACAEUR

0.00652
-1.66% -0.00011
14. 15:00:45 KRAK
Range: 0.00647 / 0.00682

ACAUSD

0.00752
-3.09% -0.00024
14. 17:40:36 KRAK
Range: 0.00752 / 0.00776

ACHEUR

0.00906
0.22% 2.00000000000009E-05
14. 20:04:06 KRAK
Range: 0.00905 / 0.00911

ACHUSD

0.01053
-0.38% -4.00000000000001E-05
14. 19:51:11 KRAK
Range: 0.01053 / 0.01064

ACTEUR

0.02217
-1.38% -0.00031
14. 17:22:03 KRAK
Range: 0.02065 / 0.02226

ACTUSD

0.02459
-2.77% -0.0007
14. 21:00:31 KRAK
Range: 0.0245 / 0.02459

ACXEUR

0.0564
26.17% 0.0117
14. 04:21:59 KRAK
Range: 0.0564 / 0.0606

ACXUSD

0.063
19.77% 0.0104
14. 13:32:21 KRAK
Range: 0.0541 / 0.0683

ADA/ETH

0.0001223
-0.89% -1.1E-06
14. 20:58:55 KRAK
Range: 0.0001222 / 0.0001238

ADA/EUR

0.348802
-2.08% -0.007403
14. 21:05:32 KRAK
Range: 0.347895 / 0.355869
شارك على،