NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies

التقويم الاقتصادي

BTC/USD

96469.90

2.40% 2264.50

01. 19:58:19 KRAK

Range: 94148.30 / 97407.80

ETH/USDT

1839.59

2.63% 47.18

01. 19:54:33 KRAK

Range: 1793.80 / 1871.07

XRP/USD

2.21321

1.01% 0.02208

01. 19:43:48 KRAK

Range: 2.18824 / 2.25796

361.36

-1.33% -4.87

01. 19:51:22 KRAK

Range: 360.44 / 374.36

599.42

-0.27% -1.60

01. 19:48:23 KRAK

Range: 599.10 / 606.37

89.23

6.76% 5.65

01. 19:47:20 KRAK

Range: 83.40 / 90.95

4.177

2.59% 0.1056

01. 19:58:11 KRAK

Range: 4.0666 / 4.2216

0.705757

3.51% 0.023963

01. 19:56:47 KRAK

Range: 0.6818 / 0.714181

0.7028

4.43% 0.0298

01. 19:48:57 KRAK

Range: 0.6703 / 0.7073

271.41

-2.70% -7.54

01. 19:57:19 KRAK

Range: 270.12 / 289.99

0.244537

-0.07% -0.000177

01. 20:01:19 KRAK

Range: 0.244495 / 0.244537

0.2736

0.90% 0.00245

01. 19:44:34 KRAK

Range: 0.27036 / 0.280333

0.5647

2.30% 0.0127

01. 19:34:42 KRAK

Range: 0.5516 / 0.5703

23.026

-2.01% -0.473

01. 19:34:12 KRAK

Range: 23.018 / 23.673

37.36

3.52% 1.27

01. 19:57:52 KRAK

Range: 34.82 / 38.11

16.891

2.15% 0.355

01. 19:35:36 KRAK

Range: 16.474 / 17.092

0.205534

0.37% 0.000754

01. 18:36:27 KRAK

Range: 0.203782 / 0.214744

0.1867

2.41% 0.0044

01. 15:40:56 KRAK

Range: 0.1831 / 0.1883

0.2084

1.07% 0.0022

01. 19:48:48 KRAK

Range: 0.2062 / 0.2132

0.001808

-0.93% -1.70000000000001E-05

27. 06:35:46 KRAK

Range: 0.001799 / 0.001888

0.0941

2.06% 0.0019

01. 19:35:44 KRAK

Range: 0.0927 / 0.0967

152.64

5.12% 7.44

01. 19:40:25 KRAK

Range: 145.90 / 158.76

130.53

4.86% 6.05

01. 18:35:29 KRAK

Range: 126.17 / 133.71

172.46

4.95% 8.14

01. 19:38:12 KRAK

Range: 164.36 / 179.21

0.001791

2.69% 4.69999999999999E-05

01. 19:40:25 KRAK

Range: 0.001772 / 0.001836

0.029

2.11% 0.0006

01. 18:45:33 KRAK

Range: 0.029 / 0.0332

0.034

1.49% 0.0005

01. 19:37:06 KRAK

Range: 0.0324 / 0.0373

0.02763

1.73% 0.00047

01. 19:45:37 KRAK

Range: 0.02689 / 0.02957

0.02462

2.80% 0.00067

01. 18:04:12 KRAK

Range: 0.02384 / 0.02608

0.05

0.20% 0.0001

01. 19:09:24 KRAK

Range: 0.0484 / 0.0501

0.0556

2.02% 0.0011

01. 19:52:13 KRAK

Range: 0.0544 / 0.0563

0.2023

5.64% 0.0108

01. 15:42:35 KRAK

Range: 0.195 / 0.2023

0.2279

5.31% 0.0115

01. 18:15:58 KRAK

Range: 0.2163 / 0.2303

0.0003859

1.77% 6.7E-06

01. 18:22:19 KRAK

Range: 0.0003785 / 0.0003864

0.622672

3.39% 0.020432

01. 19:47:12 KRAK

Range: 0.602295 / 0.632678

0.53081

3.68% 0.01886

01. 19:59:00 KRAK

Range: 0.51634 / 0.53665

0.705427

3.40% 0.023227

01. 19:34:01 KRAK

Range: 0.684745 / 0.714063

0.00000732

1.24% 9E-08

01. 19:52:53 KRAK

Range: 0.00000722 / 0.00000739

1.10676

3.92% 0.04176

01. 19:11:47 KRAK

Range: 1.06447 / 1.11462

0.705856

0.20% 0.001408

01. 20:00:28 KRAK

Range: 0.705856 / 0.705856

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.