الرقمية

BTC/USD

96975.60
-0.80% -783.50
24. 07:03:19 KRAK
Range: 96505.40 / 98607.40

ETH/USDT

3328.87
-0.96% -32.42
24. 20:02:20 KRAK
Range: 3305.38 / 3363.82

XRP/USD

1.38879
-3.13% -0.04493
24. 20:06:41 KRAK
Range: 1.35726 / 1.4345

BCH/USD

504.58
-2.10% -10.84
24. 20:03:24 KRAK
Range: 496.93 / 515.57

LTC/USD

95.56
-1.54% -1.49
24. 20:08:11 KRAK
Range: 93.55 / 97.17

DOT/USD

8.5999
-2.63% -0.2321
24. 20:02:27 KRAK
Range: 8.4231 / 8.8348

ADA/USD

0.98986
-3.31% -0.033918
24. 20:00:56 KRAK
Range: 0.974158 / 1.023741

EOS/USD

0.8128
-4.23% -0.0359
24. 19:46:28 KRAK
Range: 0.7994 / 0.8486

XMR/USD

159.98
-1.32% -2.14
24. 20:01:08 KRAK
Range: 159.25 / 162.72

TRX/USD

0.207468
-0.64% -0.001332
24. 20:04:14 KRAK
Range: 0.20601 / 0.20892

XLM/USD

0.516639
-3.96% -0.021295
24. 20:08:27 KRAK
Range: 0.496052 / 0.554299

XTZ/USD

1.326
-6.34% -0.0898
24. 20:07:39 KRAK
Range: 1.303 / 1.4142

DASH/USD

33.492
-1.92% -0.654
24. 20:05:33 KRAK
Range: 32.974 / 34.347

ZEC/USD

51.25
-2.55% -1.34
24. 20:00:21 KRAK
Range: 50.53 / 52.56

ETC/USD

28.229
-2.28% -0.658
24. 20:02:19 KRAK
Range: 27.744 / 28.704

OMG/USD

0.394102
-0.48% -0.001894
24. 20:05:36 KRAK
Range: 0.390944 / 0.401546

1INCH/USD

0.385
-2.53% -0.01
24. 20:13:13 KRAK
Range: 0.377 / 0.40

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 09:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0509
-0.20% -9.99999999999959E-05
24. 18:35:12 KRAK
Range: 0.0509 / 0.0509

AAVE/USD

168.69
-1.38% -2.36
24. 20:11:56 KRAK
Range: 166.32 / 171.68

AAVEEUR

160.66
-1.77% -2.90
24. 20:04:13 KRAK
Range: 158.84 / 163.64

AAVEGBP

132.86
-1.67% -2.26
24. 20:01:58 KRAK
Range: 132.14 / 135.10

AAVEXBT

0.001725
-1.26% -2.20000000000001E-05
24. 20:01:57 KRAK
Range: 0.001721 / 0.00175

ACAEUR

0.092
-2.13% -0.002
24. 19:24:50 KRAK
Range: 0.092 / 0.092

ACAUSD

0.097
-1.02% -0.001
24. 19:45:51 KRAK
Range: 0.096 / 0.098

ACHEUR

0.02598
-2.81% -0.00075
24. 19:18:32 KRAK
Range: 0.02598 / 0.02598

ACHUSD

0.02767
-1.60% -0.00045
24. 20:05:37 KRAK
Range: 0.0268 / 0.02796

ADA/ETH

0.0002964
-2.50% -7.60000000000002E-06
24. 19:41:47 KRAK
Range: 0.0002955 / 0.0003037

ADA/EUR

0.945234
-3.14% -0.0306
24. 20:07:16 KRAK
Range: 0.927689 / 0.975832

ADA/GBP

0.78414
-3.33% -0.02702
24. 20:00:44 KRAK
Range: 0.77265 / 0.8057

ADA/USDT

0.994185
-2.76% -0.028222
24. 20:03:52 KRAK
Range: 0.973507 / 1.022233

ADA/XBT

0.00001018
-2.49% -2.59999999999999E-07
24. 20:01:01 KRAK
Range: 0.00001006 / 0.00001044

ADAAUD

1.50
-3.91% -0.061
24. 19:41:00 KRAK
Range: 1.49476 / 1.55028

ADX/USD

0.18981
0.22% 0.00041
24. 16:09:13 KRAK
Range: 0.1839 / 0.21091

ADXEUR

0.17907
-5.53% -0.01049
24. 16:09:13 KRAK
Range: 0.17246 / 0.19665

AEVOEUR

0.4144
-3.22% -0.0138
24. 18:43:03 KRAK
Range: 0.4143 / 0.4236

AEVOUSD

0.4298
-4.36% -0.0196
24. 20:08:37 KRAK
Range: 0.4224 / 0.4496

AGLDEUR

1.276
-1.23% -0.0159
24. 18:38:26 KRAK
Range: 1.276 / 1.2835

AGLDUSD

1.3487
-1.01% -0.0138
24. 17:00:51 KRAK
Range: 1.2998 / 1.4413

AIR/USD

0.01484
0.00% 0.00
24. 20:09:05 KRAK
Range: 0.01447 / 0.01666
شارك على،