الرقمية

BTC/USD

65005.80
0.02% 12.10
21. 10:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

3138.74
-0.58% -18.37
26. 03:21:16 KRAK
Range: 3126.79 / 3163.40

XRP/USD

0.53134
1.13% 0.00593
26. 03:29:00 KRAK
Range: 0.51754 / 0.53542

BCH/USD

476.34
-0.50% -2.39
26. 03:21:08 KRAK
Range: 467.14 / 479.48

LTC/USD

85.78
2.40% 2.01
26. 03:21:05 KRAK
Range: 83.12 / 85.99

DOT/USD

6.8464
-0.22% -0.0151
26. 03:21:58 KRAK
Range: 6.7398 / 6.9172

ADA/USD

0.469914
-0.14% -0.000637
26. 03:19:29 KRAK
Range: 0.461783 / 0.478746

EOS/USD

0.8169
-3.08% -0.026
26. 03:23:04 KRAK
Range: 0.8003 / 0.8409

XMR/USD

120.49
0.42% 0.50
26. 03:14:18 KRAK
Range: 119.11 / 121.99

TRX/USD

0.116891
-0.33% -0.000383
26. 03:26:38 KRAK
Range: 0.116533 / 0.117822

XLM/USD

0.113763
-0.02% -2.39999999999962E-05
26. 03:26:17 KRAK
Range: 0.112001 / 0.114682

XTZ/USD

1.0135
-0.11% -0.0011
26. 03:27:03 KRAK
Range: 0.9876 / 1.0193

DASH/USD

30.53
-0.04% -0.011
26. 03:28:16 KRAK
Range: 29.921 / 30.587

ZEC/USD

23.04
-1.37% -0.32
26. 03:21:27 KRAK
Range: 22.77 / 23.36

ETC/USD

26.755
1.12% 0.296
26. 02:26:35 KRAK
Range: 25.999 / 26.869

OMG/USD

0.654237
-1.89% -0.012633
26. 03:12:20 KRAK
Range: 0.654237 / 0.674316

1INCH/USD

0.439
1.39% 0.006
26. 01:46:29 KRAK
Range: 0.426 / 0.441

AAVE/BTC

0.001403
-1.20% -1.70000000000001E-05
26. 01:12:46 KRAK
Range: 0.001396 / 0.001412

AAVE/ETH

0.0286
-0.35% -9.99999999999994E-05
26. 03:18:07 KRAK
Range: 0.0286 / 0.0288

AAVE/USD

90.40
-1.57% -1.44
26. 03:27:15 KRAK
Range: 89.29 / 91.18

AAVEEUR

84.23
-1.14% -0.97
26. 03:27:15 KRAK
Range: 83.30 / 84.86

AAVEGBP

71.88
-1.74% -1.27
26. 03:01:25 KRAK
Range: 71.59 / 72.89

ACAEUR

0.103
-0.96% -0.001
26. 03:12:11 KRAK
Range: 0.103 / 0.107

ACAUSD

0.111
-2.63% -0.003
26. 03:06:53 KRAK
Range: 0.111 / 0.113

ACHEUR

0.03381
1.29% 0.00043
26. 03:06:12 KRAK
Range: 0.03254 / 0.03421

ACHUSD

0.03629
1.34% 0.00048
26. 03:06:12 KRAK
Range: 0.03481 / 0.03673

ADA/ETH

0.0001509
1.34% 2.00000000000002E-06
26. 00:12:35 KRAK
Range: 0.0001478 / 0.0001509

ADA/EUR

0.437841
-0.19% -0.000842
26. 03:20:55 KRAK
Range: 0.430626 / 0.446399

ADA/GBP

0.37665
0.20% 0.00076
26. 03:23:53 KRAK
Range: 0.36988 / 0.3827

ADA/USDT

0.472275
0.30% 0.001413
26. 03:27:23 KRAK
Range: 0.462176 / 0.478567

ADA/XBT

0.00000729
-0.14% -1.00000000000008E-08
26. 03:16:31 KRAK
Range: 0.00000722 / 0.00000743

ADAAUD

0.71817
-0.60% -0.00431
26. 03:05:02 KRAK
Range: 0.70962 / 0.73295

ADX/USD

0.20739
-1.44% -0.00304
26. 02:28:05 KRAK
Range: 0.20486 / 0.21072

ADXEUR

0.19233
-1.25% -0.00243
26. 01:56:06 KRAK
Range: 0.19163 / 0.1967

AGLDEUR

1.0864
-2.28% -0.0253
26. 02:32:16 KRAK
Range: 1.0777 / 1.0976

AGLDUSD

1.1651
-0.85% -0.01
26. 02:36:20 KRAK
Range: 1.1553 / 1.1722

AIR/USD

0.03123
-0.83% -0.00026
26. 02:33:00 KRAK
Range: 0.03001 / 0.03229

AIREUR

0.0292
-0.10% -2.99999999999988E-05
26. 02:33:00 KRAK
Range: 0.02821 / 0.03007

AKTEUR

4.38
-5.46% -0.2531
26. 03:01:10 KRAK
Range: 4.38 / 4.6371

AKTUSD

4.6916
-4.64% -0.2285
26. 03:19:40 KRAK
Range: 4.68 / 4.98
شارك على،