الرقمية

BTC/USD

43951.20
-0.52% -228.30
09. 04:28:08 KRAK
Range: 43780.80 / 44368.90

ETH/USDT

2369.96
0.49% 11.53
09. 04:27:37 KRAK
Range: 2349.45 / 2451.44

XRP/USD

0.68467
1.79% 0.01203
09. 04:20:38 KRAK
Range: 0.66728 / 0.70006

BCH/USD

256.68
1.20% 3.05
09. 04:25:21 KRAK
Range: 251.27 / 259.22

LTC/USD

78.17
-0.48% -0.38
09. 04:25:01 KRAK
Range: 76.81 / 79.56

DOT/USD

7.5531
10.43% 0.7135
09. 04:28:43 KRAK
Range: 6.8328 / 7.6873

ADA/USD

0.631967
15.87% 0.086565
09. 04:25:23 KRAK
Range: 0.544236 / 0.647402

EOS/USD

0.8412
5.26% 0.042
09. 04:26:33 KRAK
Range: 0.7996 / 0.8645

XMR/USD

176.58
1.56% 2.71
09. 04:26:57 KRAK
Range: 173.85 / 176.99

TRX/USD

0.107655
0.95% 0.001015
09. 04:16:29 KRAK
Range: 0.106667 / 0.108695

XLM/USD

0.134336
1.50% 0.00199
09. 04:24:27 KRAK
Range: 0.131558 / 0.1368

XTZ/USD

0.9847
4.23% 0.04
09. 04:24:08 KRAK
Range: 0.9464 / 0.9969

DASH/USD

35.034
0.95% 0.329
09. 04:17:03 KRAK
Range: 34.331 / 35.745

ZEC/USD

34.31
2.97% 0.99
09. 04:29:44 KRAK
Range: 33.42 / 34.78

ETC/USD

22.803
2.27% 0.507
09. 04:11:41 KRAK
Range: 22.112 / 23.377

OMG/USD

0.747484
2.46% 0.017956
09. 04:21:16 KRAK
Range: 0.724768 / 0.75918

1INCH/USD

0.414
0.49% 0.002
09. 04:19:55 KRAK
Range: 0.405 / 0.422

AAVE/BTC

0.002324
3.57% 8.00000000000002E-05
09. 04:11:49 KRAK
Range: 0.002256 / 0.002372

AAVE/ETH

0.0433
2.85% 0.0012
09. 04:18:31 KRAK
Range: 0.0421 / 0.0436

AAVE/USD

102.57
3.08% 3.06
09. 04:21:01 KRAK
Range: 98.98 / 104.81

AAVEEUR

95.21
2.93% 2.71
09. 04:18:48 KRAK
Range: 92.43 / 99.43

AAVEGBP

81.26
2.42% 1.92
09. 04:03:22 KRAK
Range: 79.17 / 83.25

AAVEXBT

0.002678
2.14% 5.59999999999996E-05
26. 07:27:46 KRAK
Range: 0.002632 / 0.002734

ACAEUR

0.069
1.47% 0.001
09. 03:35:38 KRAK
Range: 0.067 / 0.072

ACAUSD

0.073
0.00% 0.00
09. 04:22:19 KRAK
Range: 0.072 / 0.077

ACHEUR

0.02139
0.19% 3.99999999999984E-05
09. 03:56:29 KRAK
Range: 0.02119 / 0.02171

ACHUSD

0.02311
0.83% 0.00019
09. 04:18:47 KRAK
Range: 0.02266 / 0.02345

ADA/ETH

0.0002663
15.28% 3.53E-05
09. 04:25:27 KRAK
Range: 0.0002307 / 0.00027

ADA/EUR

0.588225
15.97% 0.080998
09. 04:26:38 KRAK
Range: 0.5065 / 0.602892

ADA/GBP

0.50688
16.55% 0.07197
09. 04:30:48 KRAK
Range: 0.43435 / 0.51671

ADA/USDT

0.627
15.03% 0.081937
09. 04:18:15 KRAK
Range: 0.544729 / 0.65

ADA/XBT

0.00001443
16.75% 2.07E-06
09. 04:27:24 KRAK
Range: 0.00001232 / 0.00001467

ADAAUD

0.96311
15.51% 0.12932
09. 04:25:31 KRAK
Range: 0.83228 / 0.98921

ADX/USD

0.18215
0.93% 0.00168
09. 03:01:02 KRAK
Range: 0.17928 / 0.18215

ADXEUR

0.16916
0.59% 0.00099
09. 01:52:28 KRAK
Range: 0.16695 / 0.16921

AGLDEUR

0.9441
-0.25% -0.0024
09. 03:48:33 KRAK
Range: 0.9298 / 0.9742

AGLDUSD

1.0365
1.94% 0.0197
08. 22:25:00 KRAK
Range: 1.0365 / 1.0365

AIR/USD

0.01679
-5.14% -0.00091
09. 04:14:19 KRAK
Range: 0.01674 / 0.0205

AIREUR

0.01563
-6.52% -0.00109
09. 04:14:11 KRAK
Range: 0.01559 / 0.01899

AKTEUR

1.6504
-1.42% -0.0238
09. 04:22:40 KRAK
Range: 1.6056 / 1.7084
شارك على،