الرقمية

BTC/USD

117359.40
-0.48% -563.60
30. 11:43:34 KRAK
Range: 117350.00 / 118749.40

ETH/USDT

3789.55
0.09% 3.29
30. 11:43:25 KRAK
Range: 3746.36 / 3830.75

XRP/USD

3.073
-1.75% -0.05458
30. 11:50:06 KRAK
Range: 3.04 / 3.16

BCH/USD

568.63
0.99% 5.58
30. 11:41:27 KRAK
Range: 558.51 / 572.22

BNB/USD

787.50
-2.17% -17.46
30. 11:46:38 KRAK
Range: 778.82 / 810.60

LTC/USD

108.63
0.11% 0.12
30. 11:54:20 KRAK
Range: 106.87 / 110.44

DOT/USD

3.8085
-2.46% -0.0959
30. 11:42:47 KRAK
Range: 3.7354 / 3.9193

ADA/USD

0.767401
-1.96% -0.015319
30. 11:41:50 KRAK
Range: 0.75203 / 0.789331

EOS/USD

0.5616
3.08% 0.0168
14. 06:56:26 KRAK
Range: 0.547 / 0.5708

XMR/USD

307.75
-1.97% -6.18
30. 11:42:35 KRAK
Range: 303.33 / 317.48

TRX/USD

0.326006
-3.65% -0.012343
30. 11:48:05 KRAK
Range: 0.320505 / 0.340272

XLM/USD

0.405478
-3.69% -0.015545
30. 11:52:44 KRAK
Range: 0.404605 / 0.423793

XTZ/USD

0.8173
-4.07% -0.0347
30. 11:50:55 KRAK
Range: 0.8155 / 0.8599

DASH/USD

20.874
-1.70% -0.362
30. 11:49:24 KRAK
Range: 20.629 / 21.256

ZEC/USD

38.40
-4.97% -2.01
30. 11:43:04 KRAK
Range: 38.32 / 40.63

ETC/USD

21.116
-3.06% -0.667
30. 11:56:15 KRAK
Range: 20.92 / 21.892

OMG/USD

0.183582
-2.87% -0.005418
30. 11:56:33 KRAK
Range: 0.183582 / 0.199

1INCH/EUR

0.231
-2.45% -0.0058
30. 11:26:46 KRAK
Range: 0.2233 / 0.2341

1INCHUSD

0.2611
-4.71% -0.0129
30. 11:58:16 KRAK
Range: 0.258 / 0.2714

AAVE/BTC

0.002517
0.16% 4.0000000000001E-06
27. 01:53:02 KRAK
Range: 0.002502 / 0.00253

AAVE/ETH

0.0729
-2.02% -0.0015
30. 09:45:41 KRAK
Range: 0.0727 / 0.0743

AAVEEUR

238.68
-2.27% -5.54
30. 11:51:07 KRAK
Range: 236.37 / 245.94

AAVEGBP

208.15
-1.25% -2.63
30. 11:03:04 KRAK
Range: 206.11 / 211.36

AAVEUSD

270.03
-4.33% -12.23
30. 12:02:03 KRAK
Range: 269.93 / 284.39

AAVEXBT

0.002329
-2.55% -6.10000000000003E-05
30. 11:58:35 KRAK
Range: 0.002323 / 0.002405

ACAEUR

0.02441
1.62% 0.00039
30. 11:20:19 KRAK
Range: 0.02402 / 0.02728

ACAUSD

0.02821
-3.39% -0.00099
30. 11:20:19 KRAK
Range: 0.02761 / 0.02967

ACHEUR

0.01926
-0.10% -1.99999999999992E-05
30. 11:05:17 KRAK
Range: 0.01842 / 0.01939

ACHUSD

0.02188
-2.89% -0.00065
30. 11:49:15 KRAK
Range: 0.02119 / 0.02249

ACT/EUR

0.03648
1.59% 0.00057
30. 11:01:52 KRAK
Range: 0.03449 / 0.03744

ACTUSD

0.04204
-0.80% -0.00034
30. 11:10:14 KRAK
Range: 0.0405 / 0.04263

ACXEUR

0.1491
-1.13% -0.0017
30. 10:52:43 KRAK
Range: 0.1429 / 0.1522

ACXUSD

0.173
-0.52% -0.0009
30. 09:18:10 KRAK
Range: 0.1681 / 0.176

ADA/ETH

0.0002031
-1.55% -3.2E-06
30. 11:43:42 KRAK
Range: 0.0002008 / 0.000207

ADA/EUR

0.663472
-2.06% -0.013927
30. 11:53:04 KRAK
Range: 0.653101 / 0.682068

ADA/USDT

0.767584
-1.94% -0.015185
30. 11:47:34 KRAK
Range: 0.753287 / 0.789294

ADA/XBT

0.00000656
-1.20% -8.00000000000001E-08
30. 11:35:46 KRAK
Range: 0.00000641 / 0.00000668

ADAAUD

1.1917
-1.31% -0.01578
30. 11:02:43 KRAK
Range: 1.16161 / 1.20956

ADAGBP

0.58
-1.09% -0.00638
30. 11:39:04 KRAK
Range: 0.5638 / 0.5908

ADAUSDC

0.766089
-2.19% -0.017155
30. 11:47:35 KRAK
Range: 0.752926 / 0.789025
شارك على،