NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies

التقويم الاقتصادي

BTC/USD

105858.60

0.19% 204.10

08. 06:36:49 KRAK

Range: 105082.30 / 105886.20

ETH/USDT

2555.70

-0.94% -24.18

13. 18:18:43 KRAK

Range: 2551.43 / 2575.99

XRP/USD

2.13912

-0.44% -0.00944

13. 18:24:13 KRAK

Range: 2.13413 / 2.15013

444.39

-1.00% -4.48

13. 18:19:15 KRAK

Range: 444.39 / 449.93

653.22

-0.24% -1.59

13. 18:11:42 KRAK

Range: 653.13 / 654.98

85.86

-0.83% -0.72

13. 18:25:38 KRAK

Range: 85.64 / 86.52

3.81

-0.84% -0.0321

13. 18:15:13 KRAK

Range: 3.8079 / 3.8434

0.63789

-0.72% -0.00461

13. 18:34:07 KRAK

Range: 0.635573 / 0.6425

0.5348

-0.85% -0.0046

13. 18:23:47 KRAK

Range: 0.5345 / 0.5396

307.92

-1.68% -5.26

13. 18:18:20 KRAK

Range: 306.61 / 314.12

0.270056

0.08% 0.00022

13. 18:21:28 KRAK

Range: 0.269443 / 0.27006

0.258939

-0.73% -0.001908

13. 18:26:25 KRAK

Range: 0.258385 / 0.260847

0.5664

-0.88% -0.005

13. 18:22:03 KRAK

Range: 0.5664 / 0.5714

20.409

-0.62% -0.128

13. 18:25:37 KRAK

Range: 20.365 / 20.495

45.00

-0.40% -0.18

13. 18:08:20 KRAK

Range: 44.88 / 45.42

16.785

-0.85% -0.144

13. 18:20:54 KRAK

Range: 16.785 / 16.89

0.181996

2.13% 0.003801

13. 18:18:34 KRAK

Range: 0.1788 / 0.181996

0.1677

-1.24% -0.0021

13. 17:32:02 KRAK

Range: 0.1677 / 0.1679

0.196

-4.53% -0.0093

13. 16:19:27 KRAK

Range: 0.1856 / 0.2026

0.002393

-2.01% -4.9E-05

08. 06:17:58 KRAK

Range: 0.002393 / 0.002441

0.112

0.09% 0.0001

13. 17:59:20 KRAK

Range: 0.112 / 0.112

249.26

-1.11% -2.80

13. 18:13:36 KRAK

Range: 247.83 / 250.00

213.29

-1.64% -3.56

13. 16:50:30 KRAK

Range: 195.52 / 214.12

289.80

-0.47% -1.38

13. 18:34:32 KRAK

Range: 285.59 / 291.35

0.002738

-0.11% -2.99999999999996E-06

13. 18:32:03 KRAK

Range: 0.002698 / 0.002738

0.02376

-2.98% -0.00073

13. 11:09:35 KRAK

Range: 0.02211 / 0.02426

0.02666

-3.93% -0.00109

13. 11:09:35 KRAK

Range: 0.02531 / 0.0272

0.01628

0.18% 2.99999999999988E-05

13. 18:14:56 KRAK

Range: 0.01628 / 0.01653

0.0188

-1.73% -0.00033

13. 18:29:00 KRAK

Range: 0.01878 / 0.01909

0.03759

-1.42% -0.00054

13. 15:21:31 KRAK

Range: 0.03759 / 0.04205

0.04578

-0.76% -0.00035

13. 17:33:25 KRAK

Range: 0.04578 / 0.04578

0.1397

-4.71% -0.0069

13. 10:39:44 KRAK

Range: 0.1326 / 0.1397

0.1658

-1.95% -0.0033

13. 17:56:31 KRAK

Range: 0.1658 / 0.1665

0.0002489

0.00% 0.00

13. 18:26:48 KRAK

Range: 0.0002488 / 0.0002495

0.552145

-0.79% -0.004422

13. 18:26:58 KRAK

Range: 0.550637 / 0.555734

0.46987

-0.74% -0.0035

13. 17:56:24 KRAK

Range: 0.46987 / 0.47195

0.636816

-0.83% -0.005349

13. 18:19:46 KRAK

Range: 0.636002 / 0.641991

0.00000603

-0.33% -1.99999999999998E-08

13. 18:04:49 KRAK

Range: 0.00000602 / 0.00000605

0.98436

0.25% 0.0025

13. 18:20:32 KRAK

Range: 0.98074 / 0.98894

0.636298

-0.96% -0.00615

13. 18:17:18 KRAK

Range: 0.636298 / 0.642567

<<
<
1
2
3
4
5
>
>>

أوافق NetDania's website uses cookies. By continuing browsing our website, you agree to our سياسة الكوكيز, سياسة الخصوصية and الشروط والأحكام.