NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
الرقمية

BTC/USD
62950.10
-0.12% -74.20
15. 21:41:00 KRAK
Range: 62950.00 / 63024.30

ETH/USDT
1880.72
-0.13% -2.51
15. 21:28:11 KRAK
Range: 1880.72 / 1883.44

XRP/USD
1.00061
-0.11% -0.00114
15. 21:31:49 KRAK
Range: 1.00001 / 1.00189

BCH/USD

203.52
0.09% 0.18
15. 21:38:21 KRAK
Range: 203.17 / 203.70

BNB/USD

606.73
-0.05% -0.33
15. 21:30:00 KRAK
Range: 606.51 / 607.28

LTC/USD

44.17
0.20% 0.09
15. 21:34:19 KRAK
Range: 44.06 / 44.23

DOT/USD

0.7569
-0.42% -0.0032
15. 21:28:00 KRAK
Range: 0.7568 / 0.7615

ADA/USD

0.176323
0.01% 1.1000000000011001E-05
15. 21:39:48 KRAK
Range: 0.176014 / 0.177021

XMR/USD

410.68
0.17% 0.71
15. 21:23:58 KRAK
Range: 407.77 / 411.18

TRX/USD

0.330629
-0.08% -0.000278
15. 21:30:07 KRAK
Range: 0.33058 / 0.331014

XLM/USD

0.157025
-0.54% -0.000849
15. 21:46:00 KRAK
Range: 0.156556 / 0.157904

XTZ/USD

0.19639
-0.54% -0.00106
15. 21:33:03 KRAK
Range: 0.19602 / 0.19845

NEO/USD

1.686
-0.30% -0.005
15. 18:51:31 KRAK
Range: 1.677 / 1.70

DASH/USD

29.567
-0.50% -0.149
15. 21:44:51 KRAK
Range: 29.484 / 29.717

ZEC/USD

484.88
-0.51% -2.47
15. 21:41:23 KRAK
Range: 484.44 / 487.50

ETC/USD

6.211
0.02% 0.001
15. 20:56:58 KRAK
Range: 6.20 / 6.212

OMG/USD

0.04329
-1.77% -0.000781
15. 19:20:01 KRAK
Range: 0.043287 / 0.045019

0GEUR

0.142
0.00% 0.00
15. 21:36:00 KRAK
Range: 0.142 / 0.144

0GUSD

0.165
0.61% 0.001
15. 21:18:30 KRAK
Range: 0.164 / 0.167

1INCHEUR

0.0713
0.00% 0.00
15. 21:30:38 KRAK
Range: 0.0713 / 0.0713

1INCHUSD

0.0826
-0.60% -0.0005
15. 16:50:49 KRAK
Range: 0.0825 / 0.0833

2ZEUR

0.043
0.99% 0.00042
15. 21:50:37 KRAK
Range: 0.0424 / 0.04336

2ZUSD

0.04972
1.08% 0.00053
15. 21:41:37 KRAK
Range: 0.04896 / 0.05018

AAVE/BTC

0.001372
0.61% 8.29999999999993E-06
15. 18:05:05 KRAK
Range: 0.001372 / 0.0013813

AAVE/ETH

0.04643
2.29% 0.00104
15. 11:52:36 KRAK
Range: 0.04596 / 0.04647

AAVEEUR

74.54
0.03% 0.02
15. 21:06:28 KRAK
Range: 74.50 / 74.54

AAVEGBP

63.97
0.90% 0.57
15. 18:55:48 KRAK
Range: 63.85 / 64.34

AAVEUSD

86.15
0.00% 0.00
15. 21:16:11 KRAK
Range: 86.00 / 86.23

AAVEXBT

0.0015622
4.73% 7.049999999999982E-05
11. 14:15:11 KRAK
Range: 0.0014789 / 0.0015757

ABEUR

0.00082
-0.24% -2.0000000000000486E-06
14. 12:12:02 KRAK
Range: 0.000818 / 0.000824

ABUSD

0.000951
0.11% 1.0000000000000243E-06
15. 15:58:11 KRAK
Range: 0.000949 / 0.000954

ACAEUR

0.0004
8.11% 3.0000000000000024E-05
15. 21:26:29 KRAK
Range: 0.00036 / 0.00042

ACAUSD

0.00046
6.98% 3.0000000000000024E-05
15. 21:32:46 KRAK
Range: 0.00041 / 0.00049

ACHEUR

0.00358
-0.83% -3.000000000000008E-05
15. 21:40:29 KRAK
Range: 0.00358 / 0.00361

ACHUSD

0.00417
-0.24% -9.999999999999593E-06
15. 21:21:49 KRAK
Range: 0.00416 / 0.00417

ACTEUR

0.00873
0.46% 4.0000000000000105E-05
15. 19:13:03 KRAK
Range: 0.00843 / 0.00882

ACTUSD

0.01006
1.31% 0.00013
15. 19:28:13 KRAK
Range: 0.00976 / 0.01037

ACUEUR

0.1019
-5.30% -0.0057
15. 21:42:46 KRAK
Range: 0.0998 / 0.109

ACUUSD

0.1171
-5.72% -0.0071
15. 21:37:01 KRAK
Range: 0.1154 / 0.1261

ACXEUR

0.03185
7.60% 0.00225
10. 08:17:28 KRAK
Range: 0.03185 / 0.03185
شارك على،