الرقمية

BTC/USD

103928.10
0.74% 759.00
18. 06:08:06 KRAK
Range: 103148.20 / 104062.20

ETH/USDT

2646.31
3.88% 98.93
22. 06:16:40 KRAK
Range: 2547.42 / 2689.99

XRP/USD

2.41616
0.82% 0.01975
22. 06:05:36 KRAK
Range: 2.38966 / 2.45681

BCH/USD

429.93
5.59% 22.78
22. 06:19:27 KRAK
Range: 407.17 / 440.00

BNB/USD

686.81
1.94% 13.09
22. 06:18:11 KRAK
Range: 672.87 / 688.86

LTC/USD

98.56
1.45% 1.41
22. 06:08:22 KRAK
Range: 97.06 / 100.06

DOT/USD

4.8737
2.78% 0.132
22. 06:18:04 KRAK
Range: 4.7363 / 4.9458

ADA/USD

0.799252
3.91% 0.03004
22. 06:17:07 KRAK
Range: 0.769302 / 0.81

EOS/USD

0.7601
0.42% 0.0032
22. 06:08:13 KRAK
Range: 0.7513 / 0.7738

XMR/USD

401.98
1.42% 5.63
22. 06:17:22 KRAK
Range: 388.01 / 406.24

TRX/USD

0.277432
3.33% 0.008931
22. 06:03:15 KRAK
Range: 0.267442 / 0.282

XLM/USD

0.299163
1.93% 0.00567
22. 06:06:58 KRAK
Range: 0.293222 / 0.3028

XTZ/USD

0.6491
2.12% 0.0135
22. 06:02:29 KRAK
Range: 0.6354 / 0.656

DASH/USD

24.50
1.86% 0.447
22. 05:40:56 KRAK
Range: 24.098 / 24.662

ZEC/USD

44.01
2.54% 1.09
22. 06:16:23 KRAK
Range: 42.88 / 44.71

ETC/USD

19.446
1.96% 0.374
22. 06:08:36 KRAK
Range: 19.02 / 19.897

OMG/USD

0.210514
-0.31% -0.000655
22. 05:39:23 KRAK
Range: 0.20292 / 0.212399

1INCH/EUR

0.2125
4.17% 0.0085
22. 04:58:35 KRAK
Range: 0.2044 / 0.2146

1INCHUSD

0.2374
2.82% 0.0065
22. 06:09:19 KRAK
Range: 0.2317 / 0.2423

AAVE/BTC

0.002285
1.29% 2.89999999999999E-05
22. 06:00:26 KRAK
Range: 0.002255 / 0.002335

AAVE/ETH

0.096
-1.23% -0.0012
22. 05:51:59 KRAK
Range: 0.095 / 0.0982

AAVEEUR

225.10
3.09% 6.74
22. 06:06:28 KRAK
Range: 218.00 / 229.84

AAVEGBP

190.42
3.19% 5.89
22. 05:43:26 KRAK
Range: 186.78 / 193.52

AAVEUSD

253.66
2.44% 6.05
22. 06:14:25 KRAK
Range: 246.81 / 259.75

AAVEXBT

0.002115
-3.34% -7.29999999999997E-05
11. 03:25:38 KRAK
Range: 0.002093 / 0.002183

ACAEUR

0.03191
7.95% 0.00235
22. 03:15:08 KRAK
Range: 0.03003 / 0.03499

ACAUSD

0.03514
1.83% 0.00063
22. 05:29:36 KRAK
Range: 0.03397 / 0.0359

ACH/USD

0.02557
1.35% 0.00034
22. 06:07:21 KRAK
Range: 0.02519 / 0.02597

ACHEUR

0.02276
2.02% 0.00045
22. 04:54:09 KRAK
Range: 0.02231 / 0.02291

ACT/EUR

0.0609
1.94% 0.00116
22. 05:48:29 KRAK
Range: 0.05624 / 0.0616

ACTUSD

0.0652
1.65% 0.00106
22. 06:05:02 KRAK
Range: 0.06426 / 0.06692

ACX/EUR

0.2218
5.72% 0.012
22. 05:47:13 KRAK
Range: 0.2167 / 0.2245

ACXUSD

0.2487
2.22% 0.0054
22. 06:08:17 KRAK
Range: 0.2451 / 0.2529

ADA/ETH

0.0003033
0.46% 1.39999999999998E-06
22. 05:53:57 KRAK
Range: 0.0002988 / 0.0003041

ADA/EUR

0.704639
3.78% 0.02568
22. 06:08:34 KRAK
Range: 0.678557 / 0.716841

ADA/GBP

0.59471
3.76% 0.02157
22. 06:05:12 KRAK
Range: 0.57382 / 0.60469

ADA/USDT

0.807719
4.95% 0.038098
22. 05:41:14 KRAK
Range: 0.769799 / 0.809607

ADA/XBT

0.00000719
2.28% 1.6E-07
22. 06:18:00 KRAK
Range: 0.00000702 / 0.00000732

ADAAUD

1.24486
3.80% 0.04559
22. 06:05:02 KRAK
Range: 1.19714 / 1.261

ADAUSDC

0.806228
4.67% 0.035938
22. 05:57:28 KRAK
Range: 0.771844 / 0.81
شارك على،