الرقمية

BTC/USD

105858.60
0.19% 204.10
08. 06:36:49 KRAK
Range: 105082.30 / 105886.20

ETH/USDT

2546.75
-1.70% -44.07
04. 01:54:50 KRAK
Range: 2529.41 / 2598.31

XRP/USD

2.22424
-1.46% -0.03299
04. 01:42:09 KRAK
Range: 2.20841 / 2.26855

BCH/USD

478.40
-3.63% -18.03
04. 01:36:40 KRAK
Range: 469.59 / 496.67

BNB/USD

655.27
-1.21% -8.00
04. 01:11:17 KRAK
Range: 655.27 / 663.56

LTC/USD

87.74
-1.46% -1.30
04. 01:45:30 KRAK
Range: 87.10 / 89.29

DOT/USD

3.4527
-2.35% -0.0832
04. 01:56:48 KRAK
Range: 3.4141 / 3.56

ADA/USD

0.5803
-3.12% -0.018663
04. 01:54:06 KRAK
Range: 0.574386 / 0.603345

EOS/USD

0.4816
-3.49% -0.0174
04. 01:11:25 KRAK
Range: 0.4801 / 0.50

XMR/USD

321.14
0.26% 0.84
04. 01:52:57 KRAK
Range: 317.36 / 322.97

TRX/USD

0.285638
-0.44% -0.00127
04. 01:40:09 KRAK
Range: 0.285169 / 0.287534

XLM/USD

0.238973
-1.49% -0.003608
04. 01:44:35 KRAK
Range: 0.237121 / 0.244832

XTZ/USD

0.5395
-2.21% -0.0122
04. 01:38:58 KRAK
Range: 0.5354 / 0.5551

DASH/USD

19.966
-2.43% -0.497
04. 01:17:19 KRAK
Range: 19.906 / 20.472

ZEC/USD

41.02
0.32% 0.13
04. 01:56:21 KRAK
Range: 39.87 / 41.38

ETC/USD

16.622
-2.08% -0.353
04. 01:48:42 KRAK
Range: 16.50 / 17.00

OMG/USD

0.183999
-1.42% -0.002651
04. 01:38:33 KRAK
Range: 0.183866 / 0.186657

1INCH/EUR

0.155
-0.13% -0.0002
04. 00:16:58 KRAK
Range: 0.155 / 0.155

1INCHUSD

0.176
-2.98% -0.0054
04. 00:53:03 KRAK
Range: 0.176 / 0.1817

AAVE/BTC

0.002378
-1.65% -4.00000000000001E-05
28. 08:15:39 KRAK
Range: 0.002368 / 0.002421

AAVE/ETH

0.1063
-1.67% -0.0018
04. 01:14:31 KRAK
Range: 0.1063 / 0.1075

AAVEEUR

229.79
-3.25% -7.71
04. 01:23:25 KRAK
Range: 227.95 / 239.96

AAVEGBP

197.12
-4.40% -9.08
04. 01:18:24 KRAK
Range: 197.00 / 206.58

AAVEUSD

270.81
-3.09% -8.64
04. 01:48:31 KRAK
Range: 268.30 / 282.66

AAVEXBT

0.002489
-2.32% -5.9E-05
04. 01:47:25 KRAK
Range: 0.002474 / 0.002573

ACAEUR

0.0201
-5.81% -0.00124
03. 16:02:07 KRAK
Range: 0.0201 / 0.02298

ACAUSD

0.02596
6.18% 0.00151
03. 12:33:56 KRAK
Range: 0.02426 / 0.02648

ACHEUR

0.01553
-3.84% -0.00062
04. 01:37:32 KRAK
Range: 0.01541 / 0.01556

ACHUSD

0.01814
-4.78% -0.00091
04. 01:21:46 KRAK
Range: 0.01806 / 0.01898

ACT/EUR

0.03726
5.73% 0.00202
03. 13:51:20 KRAK
Range: 0.03423 / 0.03754

ACTUSD

0.04021
-3.39% -0.00141
04. 01:39:04 KRAK
Range: 0.04005 / 0.0415

ACXEUR

0.1199
-0.99% -0.0012
03. 06:37:24 KRAK
Range: 0.1189 / 0.1206

ACXUSD

0.1373
-2.07% -0.0029
03. 21:59:02 KRAK
Range: 0.1363 / 0.1373

ADA/ETH

0.0002283
-1.34% -3.09999999999999E-06
04. 00:49:29 KRAK
Range: 0.0002283 / 0.0002314

ADA/EUR

0.494182
-3.00% -0.015272
04. 01:45:16 KRAK
Range: 0.488126 / 0.512834

ADA/GBP

0.42418
-3.27% -0.01433
04. 01:30:33 KRAK
Range: 0.4216 / 0.4404

ADA/USDT

0.5811
-2.90% -0.017386
04. 01:39:43 KRAK
Range: 0.575092 / 0.603047

ADA/XBT

0.00000535
-2.19% -1.20000000000001E-07
04. 01:41:52 KRAK
Range: 0.00000531 / 0.0000055

ADAAUD

0.88195
-3.73% -0.03416
04. 01:27:26 KRAK
Range: 0.88194 / 0.91494

ADAUSDC

0.581669
-3.34% -0.020083
04. 01:37:44 KRAK
Range: 0.577396 / 0.602996
شارك على،