الرقمية

BTC/USD

56649.90
-2.09% -1209.30
02. 13:15:29 KRAK
Range: 56101.00 / 57959.50

ETH/USD

3877.98
6.31% 230.23
16. 02:39:16 KRAK
Range: 3624.00 / 3879.32

XRP/USD

1.57063
5.51% 0.08206
16. 02:41:03 KRAK
Range: 1.415 / 1.60

BCH/USD

1241.55
6.20% 72.53
16. 02:42:22 KRAK
Range: 1160.00 / 1259.89

LTC/USD

316.45
5.51% 16.53
16. 02:39:10 KRAK
Range: 298.56 / 316.79

DOT/USD

45.982
5.66% 2.464
16. 02:40:34 KRAK
Range: 43.279 / 46.145

ADA/USD

2.3757
9.30% 0.202067
16. 02:37:28 KRAK
Range: 2.158 / 2.385

EOS/USD

10.836
6.00% 0.614
16. 02:40:27 KRAK
Range: 10.155 / 10.916

XMR/USD

394.03
3.15% 12.03
16. 02:36:46 KRAK
Range: 381.64 / 398.72

TRX/USD

0.128284
6.47% 0.007791
16. 02:38:24 KRAK
Range: 0.119848 / 0.128382

XLM/USD

0.752785
10.40% 0.070894
16. 02:36:36 KRAK
Range: 0.673736 / 0.7666

XTZ/USD

6.0317
4.30% 0.2485
16. 02:35:40 KRAK
Range: 5.7532 / 6.0432

DASH/USD

355.76
5.62% 18.94
16. 02:37:40 KRAK
Range: 334.50 / 357.68

ZEC/USD

286.49
6.07% 16.39
16. 02:41:20 KRAK
Range: 267.76 / 287.88

ETC/USD

101.62
7.20% 6.824
16. 02:34:45 KRAK
Range: 94.225 / 102.20

OMG/USD

9.865779
5.65% 0.527408
16. 02:32:24 KRAK
Range: 9.20456 / 9.97422

AAVE/AUD

700.42
3.73% 25.17
16. 01:41:27 KRAK
Range: 622.09 / 701.53

AAVE/BTC

0.01114
1.18% 0.00013
16. 02:38:00 KRAK
Range: 0.010979 / 0.011293

AAVE/ETH

0.141
-0.21% -0.0003
16. 01:50:51 KRAK
Range: 0.1395 / 0.1422

AAVE/EUR

452.89
6.28% 26.75
16. 02:42:16 KRAK
Range: 422.59 / 452.89

AAVE/USD

549.38
6.26% 32.38
16. 02:41:44 KRAK
Range: 512.00 / 549.38

AAVEGBP

387.14
5.87% 21.47
16. 02:30:00 KRAK
Range: 365.73 / 387.14

ADA/AUD

3.07097
7.91% 0.22522
16. 02:31:13 KRAK
Range: 2.85193 / 3.07097

ADA/ETH

0.0006125
2.58% 1.53999999999999E-05
16. 02:35:38 KRAK
Range: 0.0005872 / 0.000619

ADA/EUR

1.949823
8.68% 0.155743
16. 02:38:21 KRAK
Range: 1.780815 / 1.964906

ADA/GBP

1.67829
8.25% 0.12787
16. 02:42:28 KRAK
Range: 1.53632 / 1.69785

ADA/USDT

2.37571
9.40% 0.204049
16. 02:39:36 KRAK
Range: 2.15606 / 2.384071

ADA/XBT

0.00004815
3.57% 1.66E-06
16. 02:40:15 KRAK
Range: 0.00004635 / 0.00004935

ALGO/BTC

0.00003128
5.57% 1.65E-06
16. 02:36:33 KRAK
Range: 0.0000294 / 0.00003159

ALGO/USD

1.53654
10.74% 0.14897
16. 02:37:35 KRAK
Range: 1.37948 / 1.53654

ALGOETH

0.0003963
4.79% 1.81E-05
16. 02:36:24 KRAK
Range: 0.000369 / 0.0004019

ALGOEUR

1.26445
10.45% 0.11961
16. 02:38:07 KRAK
Range: 1.13845 / 1.26608

ALGOGBP

1.09232
10.24% 0.10148
16. 02:36:33 KRAK
Range: 0.98689 / 1.09232

ANT/BTC

0.00016459
0.12% 2.00000000000005E-07
16. 02:12:19 KRAK
Range: 0.00016374 / 0.00016645

ANT/ETH

0.002114
1.15% 2.40000000000002E-05
16. 02:10:29 KRAK
Range: 0.002071 / 0.002116

ANT/EUR

6.6265
4.13% 0.2627
16. 02:31:24 KRAK
Range: 6.3144 / 6.8962

ANT/USD

8.1245
5.65% 0.4342
16. 02:35:31 KRAK
Range: 7.691 / 8.1245

ATOM/AUD

33.623
4.87% 1.561
16. 02:36:03 KRAK
Range: 31.658 / 33.982

ATOM/BTC

0.0005275
0.57% 2.99999999999996E-06
16. 02:29:05 KRAK
Range: 0.000523 / 0.0005346

ATOM/ETH

0.006732
0.10% 7.00000000000006E-06
16. 02:32:33 KRAK
Range: 0.006587 / 0.006759
شارك على،