الرقمية

BTC/USD

105613.00
1.90% 1964.50
23. 10:04:40 KRAK
Range: 101281.70 / 105960.60

ETH/USDT

3341.54
0.72% 23.96
26. 02:16:28 KRAK
Range: 3316.44 / 3359.71

XRP/USD

3.1389
1.00% 0.03101
26. 02:20:17 KRAK
Range: 3.10428 / 3.142

BCH/USD

441.92
-0.71% -3.14
26. 02:16:55 KRAK
Range: 441.53 / 447.23

LTC/USD

123.69
-0.26% -0.32
26. 02:22:46 KRAK
Range: 123.18 / 125.09

DOT/USD

6.3548
0.60% 0.0379
26. 02:16:26 KRAK
Range: 6.2636 / 6.3913

ADA/USD

0.989144
1.29% 0.012633
26. 02:15:13 KRAK
Range: 0.974211 / 0.989145

EOS/USD

0.8086
0.52% 0.0042
26. 01:36:19 KRAK
Range: 0.7977 / 0.8167

XMR/USD

224.74
1.49% 3.30
26. 02:14:09 KRAK
Range: 221.13 / 225.64

TRX/USD

0.253397
-0.03% -8.09999999999977E-05
26. 02:15:01 KRAK
Range: 0.251394 / 0.254161

XLM/USD

0.422375
1.28% 0.005329
26. 02:22:18 KRAK
Range: 0.416604 / 0.423938

XTZ/USD

1.1681
1.19% 0.0137
26. 02:13:56 KRAK
Range: 1.1524 / 1.1692

DASH/USD

35.447
0.72% 0.253
26. 02:10:22 KRAK
Range: 35.141 / 35.55

ZEC/USD

46.73
0.69% 0.32
26. 02:16:55 KRAK
Range: 46.40 / 47.16

ETC/USD

26.929
-0.39% -0.106
26. 01:38:31 KRAK
Range: 26.765 / 27.191

OMG/USD

0.331246
2.53% 0.008179
26. 01:36:25 KRAK
Range: 0.325187 / 0.332073

1INCHUSD

0.319
1.59% 0.005
26. 01:41:19 KRAK
Range: 0.312 / 0.321

AAVE/BTC

0.003147
0.93% 2.89999999999999E-05
26. 02:00:17 KRAK
Range: 0.003111 / 0.003191

AAVE/ETH

0.0989
0.51% 0.0005
26. 02:16:01 KRAK
Range: 0.0979 / 0.0997

AAVE/USD

330.61
1.34% 4.36
26. 02:09:42 KRAK
Range: 324.89 / 335.92

AAVEEUR

315.78
1.42% 4.42
26. 01:38:15 KRAK
Range: 309.97 / 320.49

AAVEGBP

265.26
1.34% 3.51
26. 00:38:33 KRAK
Range: 261.12 / 268.39

AAVEXBT

0.003385
2.51% 8.30000000000002E-05
21. 04:21:07 KRAK
Range: 0.003239 / 0.003418

ACAEUR

0.074
4.23% 0.003
26. 02:08:40 KRAK
Range: 0.07 / 0.074

ACAUSD

0.078
2.63% 0.002
26. 02:04:38 KRAK
Range: 0.076 / 0.078

ACHEUR

0.0196
0.00% 0.00
25. 21:05:05 KRAK
Range: 0.0196 / 0.01967

ACHUSD

0.02073
1.07% 0.00022
26. 01:20:44 KRAK
Range: 0.02056 / 0.02083

ADA/ETH

0.0002948
0.00% 0.00
26. 00:43:25 KRAK
Range: 0.000294 / 0.0002956

ADA/EUR

0.943654
1.38% 0.012881
26. 02:18:57 KRAK
Range: 0.929521 / 0.944

ADA/GBP

0.79238
1.33% 0.01037
26. 02:11:06 KRAK
Range: 0.78 / 0.79239

ADA/USDT

0.9903
1.48% 0.014414
26. 02:19:35 KRAK
Range: 0.974572 / 0.9903

ADA/XBT

0.00000943
1.18% 1.09999999999999E-07
26. 02:12:43 KRAK
Range: 0.00000931 / 0.00000945

ADAAUD

1.56134
0.89% 0.01374
26. 01:29:15 KRAK
Range: 1.54509 / 1.56172

ADAUSDC

0.988282
1.27% 0.012415
26. 02:08:28 KRAK
Range: 0.973914 / 0.988282

ADX/USD

0.17576
3.72% 0.0063
26. 01:30:10 KRAK
Range: 0.16865 / 0.20196

ADXEUR

0.17649
-1.01% -0.0018
26. 01:29:50 KRAK
Range: 0.1613 / 0.19165

AEVOEUR

0.272
0.18% 0.0005
26. 01:58:13 KRAK
Range: 0.272 / 0.2743

AEVOUSD

0.2872
1.27% 0.0036
26. 01:41:06 KRAK
Range: 0.2834 / 0.288

AGLDEUR

1.5239
1.73% 0.0259
25. 19:55:26 KRAK
Range: 1.5239 / 1.5239

AGLDUSD

1.5827
0.96% 0.015
25. 17:20:49 KRAK
Range: 1.5156 / 1.5914
شارك على،