NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies
الرقمية

BTC/USD
64320.70
0.30% 194.30
11. 15:12:26 KRAK
Range: 63911.00 / 64442.50

ETH/USDT
1878.43
0.20% 3.68
25. 20:24:04 KRAK
Range: 1874.50 / 1878.43

XRP/USD
1.0992
0.21% 0.00235
25. 20:27:49 KRAK
Range: 1.09634 / 1.0992

BCH/USD

209.77
0.03% 0.07
25. 20:32:26 KRAK
Range: 209.77 / 209.77

BNB/USD

569.71
0.21% 1.19
25. 20:25:19 KRAK
Range: 568.62 / 570.05

LTC/USD

46.61
0.17% 0.08
25. 20:30:02 KRAK
Range: 46.46 / 46.61

DOT/USD

0.8156
0.31% 0.0025
25. 20:23:26 KRAK
Range: 0.812 / 0.8156

ADA/USD

0.16507
0.26% 0.000421
25. 20:35:08 KRAK
Range: 0.164635 / 0.1655

XMR/USD

364.32
0.17% 0.62
25. 20:20:04 KRAK
Range: 363.10 / 364.32

TRX/USD

0.331264
-0.01% -3.199999999997649E-05
25. 20:26:43 KRAK
Range: 0.331151 / 0.331362

XLM/USD

0.177963
-0.02% -3.699999999998149E-05
25. 20:40:46 KRAK
Range: 0.177852 / 0.17829

XTZ/USD

0.22344
-0.13% -0.00028
25. 20:39:38 KRAK
Range: 0.22344 / 0.22379

NEO/USD

1.97
0.25% 0.005
25. 20:24:24 KRAK
Range: 1.97 / 1.97

DASH/USD

32.558
0.40% 0.129
25. 20:29:12 KRAK
Range: 32.463 / 32.558

ZEC/USD

486.33
0.29% 1.41
25. 20:36:52 KRAK
Range: 484.75 / 487.75

ETC/USD

6.709
0.10% 0.007
25. 20:23:08 KRAK
Range: 6.709 / 6.72

OMG/USD

0.049004
0.33% 0.000163
25. 16:32:56 KRAK
Range: 0.046026 / 0.049495

0GEUR

0.153
-0.65% -0.001
25. 20:27:07 KRAK
Range: 0.153 / 0.154

0GUSD

0.175
0.00% 0.00
25. 20:11:04 KRAK
Range: 0.175 / 0.175

1INCHEUR

0.0724
0.56% 0.0004
25. 20:36:23 KRAK
Range: 0.0723 / 0.0724

1INCHUSD

0.082
-4.21% -0.0036
25. 17:40:39 KRAK
Range: 0.0817 / 0.0863

2ZEUR

0.05444
0.15% 8.000000000000368E-05
25. 20:18:51 KRAK
Range: 0.05444 / 0.05444

2ZUSD

0.06192
0.26% 0.00016
25. 20:24:44 KRAK
Range: 0.06184 / 0.06192

AAVE/BTC

0.001433
-1.17% -1.699999999999987E-05
25. 19:04:51 KRAK
Range: 0.0014155 / 0.001442

AAVE/ETH

0.0487
-4.32% -0.0022
25. 18:34:41 KRAK
Range: 0.0487 / 0.04986

AAVEEUR

80.96
0.01% 0.01
25. 20:35:29 KRAK
Range: 80.94 / 81.12

AAVEGBP

69.09
0.17% 0.12
25. 20:08:48 KRAK
Range: 69.04 / 69.26

AAVEUSD

92.03
0.08% 0.07
25. 20:26:24 KRAK
Range: 91.93 / 92.21

AAVEXBT

0.0015622
4.73% 7.049999999999982E-05
11. 14:15:11 KRAK
Range: 0.0014789 / 0.0015757

ABEUR

0.000866
0.81% 7.000000000000062E-06
25. 18:06:20 KRAK
Range: 0.000861 / 0.000871

ABUSD

0.000984
0.72% 7.000000000000062E-06
25. 19:50:45 KRAK
Range: 0.000977 / 0.00099

ACAEUR

0.00025
4.17% 9.999999999999999E-06
25. 14:36:30 KRAK
Range: 0.00024 / 0.00025

ACAUSD

0.00028
3.70% 9.999999999999972E-06
25. 17:16:18 KRAK
Range: 0.00027 / 0.00028

ACHEUR

0.00362
0.00% 0.00
25. 20:37:16 KRAK
Range: 0.00362 / 0.00362

ACHUSD

0.00412
0.73% 3.0000000000000512E-05
25. 19:36:41 KRAK
Range: 0.00408 / 0.00413

ACTEUR

0.00804
2.81% 0.00022
25. 16:14:03 KRAK
Range: 0.00787 / 0.00835

ACTUSD

0.00918
6.50% 0.00056
25. 19:23:35 KRAK
Range: 0.00865 / 0.0095

ACUEUR

0.0662
-2.50% -0.0017
25. 19:37:21 KRAK
Range: 0.066 / 0.0671

ACUUSD

0.0752
0.27% 0.0002
25. 20:27:46 KRAK
Range: 0.0751 / 0.0752

ACXEUR

0.03652
0.38% 0.00014
24. 12:25:30 KRAK
Range: 0.03235 / 0.03783
شارك على،