الرقمية

BNB/USDC

640.19
-1.12% -7.28
17. 12:31:07 HITB
Range: 638.45 / 647.60

BNK/BTC

0.00000114
-0.87% -9.9999999999999E-09
16. 17:59:07 HITB
Range: 0.00000114 / 0.00000126

BNK/ETH

0.0000461
0.22% 1.00000000000002E-07
16. 18:01:00 HITB
Range: 0.000046 / 0.0000461

BNT/BTC

0.00000502
9.13% 4.2E-07
01. 04:55:10 HITB
Range: 0.00000502 / 0.00000502

BNT/USD

0.683247
17.15% 0.100026
12. 15:26:09 HITB
Range: 0.683247 / 0.708416

BORG/ETH

0.00009311
0.66% 6.09700000000002E-07
14. 09:16:58 HITB
Range: 0.00009311 / 0.00009311

BORGBTC

0.00000219
0.84% 1.82999999999999E-08
17. 16:16:15 HITB
Range: 0.00000213 / 0.00000223

BOSON/BTC

0.00000114
-4.20% -4.99999999999999E-08
02. 08:14:17 HITB
Range: 0.00000114 / 0.00000114

BOSON/ETH

0.0000497
-16.61% -9.9E-06
08. 16:56:41 HITB
Range: 0.0000497 / 0.0000515

BOSONUSD

0.11917
-6.28% -0.00799
17. 15:51:39 HITB
Range: 0.11917 / 0.12203

BRD/BTC

0.00000002
-89.52% -1.88E-07
19. 04:02:44 HITB
Range: 0.00000002 / 0.00000003

BRD/ETH

0.00001
218.47% 6.86E-06
18. 16:07:06 HITB
Range: 0.00000799 / 0.00001

BRD/USD

0.006223
-64.44% -0.011277
19. 04:02:44 HITB
Range: 0.006223 / 0.010361

BSV/BTC

0.000342
-5.00% -1.8E-05
17. 07:33:51 HITB
Range: 0.000342 / 0.000342

BSVUSDC

20.001
-33.33% -9.999
10. 19:34:33 HITB
Range: 20.001 / 28.75

BTB/BTC

0.00
144.44% 2.6E-10
17. 05:55:44 HITB
Range: 0.00 / 0.00

BTC/DAI

103256.14
-0.20% -207.45
17. 17:33:23 HITB
Range: 102683.39 / 103712.96

BTC/EURS

92678.88
11.05% 9219.38
13. 02:02:32 HITB
Range: 92678.88 / 92678.88

BTC/USDC

103330.47
-0.17% -176.25
17. 17:31:29 HITB
Range: 102665.07 / 103704.62

BTC/USDP

87550.62
12.03% 9402.04
16. 16:35:11 HITB
Range: 87550.62 / 87550.62

BTCB/BTC

0.13
12.55% 0.0145
11. 09:40:38 HITB
Range: 0.12 / 0.89999

BTCBRL20

589111.00
-0.06% -355.00
17. 16:28:04 HITB
Range: 585487.00 / 591837.00

BTCTRY20

4030321.00
0.04% 1472.00
17. 17:31:22 HITB
Range: 4001958.00 / 4041290.00

BTCV/BTC

0.0000072
4.35% 3E-07
05. 06:44:05 HITB
Range: 0.0000069 / 0.0000072

BTG/ETH

0.00025
-16.67% -5E-05
13. 10:37:46 HITB
Range: 0.00025 / 0.00025

BTG/USD

0.67782
-2.86% -0.01995
17. 17:10:24 HITB
Range: 0.636 / 0.73684

BTGUSDC

0.70
100.00% 0.35
14. 00:48:48 HITB
Range: 0.70 / 0.70

BTS/BTC

0.00000001
0.00% 0.00
10. 01:53:49 HITB
Range: 0.00000001 / 0.00000001

BTT/USDC

0.000002
525.01% 1.67998E-06
11. 01:07:17 HITB
Range: 0.00000044 / 0.000002

C98/BTC

0.00000063
0.64% 4.00000000000009E-09
16. 15:52:37 HITB
Range: 0.00000062 / 0.00000063

CAKE/BTC

0.00002109
-3.35% -7.30000000000001E-07
17. 17:28:09 HITB
Range: 0.0000209 / 0.00002187

CAKE/USDC

2.1795
1.18% 0.0254
17. 12:34:57 HITB
Range: 2.1795 / 2.1795

CAKEUSD

2.18
-3.39% -0.0765
17. 17:32:23 HITB
Range: 2.1642 / 2.2656

CEEKBTC

0.00000015
-6.25% -1E-08
15. 03:13:16 HITB
Range: 0.00000015 / 0.00000015

CEL/BTC

0.00000097
-34.01% -5E-07
15. 00:00:13 HITB
Range: 0.00000097 / 0.00000178

CEL/ETH

0.00004002
0.00% 0.00
15. 00:00:13 HITB
Range: 0.00004002 / 0.00004002

CEL/RBTC

0.0000001
10.77% 9.69E-09
08. 16:31:30 HITB
Range: 0.0000001 / 0.0000001

CELO/BTC

0.00000357
-15.31% -6.45E-07
15. 04:10:27 HITB
Range: 0.00000357 / 0.00000357

CELR/USDC

0.01189
12.71% 0.001341
14. 05:06:39 HITB
Range: 0.01189 / 0.012245

CHESS/BTC

0.00000067
-27.93% -2.6E-07
05. 09:32:47 HITB
Range: 0.00000067 / 0.00000067
شارك على،