NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 4
الرقمية

DODOBTC
0.00000029
3.57% 9.999999999999957E-09
31. 05:27:01 HITB
Range: 0.00000028 / 0.00000029

DODOUSD
0.01875
3.19% 0.00058
02. 07:36:10 HITB
Range: 0.01816 / 0.01911

DOT/BTC
0.000012
-25.42% -4.09E-06
28. 05:19:10 HITB
Range: 0.000012 / 0.000012

DOT/USDC

0.8514
3.83% 0.0314
15. 13:46:19 HITB
Range: 0.8514 / 0.8654

DUSK/BTC

0.00000115
-2.21% -2.6000000000000048E-08
16. 03:23:09 HITB
Range: 0.00000115 / 0.00000115

DYDX/BTC

0.00000196
-6.67% -1.3999999999999993E-07
26. 23:51:03 HITB
Range: 0.00000196 / 0.00000196

DYDX/USDC

0.128
6.84% 0.0082
26. 23:51:03 HITB
Range: 0.128 / 0.128

EGLDBTC

0.0000497
9.71% 4.3999999999999985E-06
15. 10:29:14 HITB
Range: 0.0000497 / 0.0000497

EGLDUSD

2.694
0.52% 0.014
02. 07:35:21 HITB
Range: 2.662 / 2.716

ENS/USDC

4.389
-40.23% -2.954
15. 13:03:11 HITB
Range: 4.375 / 4.389

ERA/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

ETH/BTC

0.029511
0.49% 0.000144
02. 07:36:05 HITB
Range: 0.029338 / 0.029631

ETH/USDC

1863.76
1.10% 20.21
02. 07:35:24 HITB
Range: 1842.82 / 1880.90

ETHBNT/BTC

0.00001652
-21.01% -4.393999999999999E-06
24. 07:57:28 HITB
Range: 0.00001652 / 0.00001652

ETHBRL20

9514.10
1.01% 95.40
02. 07:31:31 HITB
Range: 9413.40 / 9608.60

FIDA/BTC

0.00000027
-6.90% -1.9999999999999967E-08
01. 17:02:18 HITB
Range: 0.00000027 / 0.00000027

FIL/BTC

0.0000106
-2.75% -3.000000000000005E-07
29. 12:37:51 HITB
Range: 0.0000106 / 0.0000108

FIL/USDC

0.7827
7.77% 0.0564
07. 02:49:36 HITB
Range: 0.7827 / 0.7827

FILUSD

0.7146
1.98% 0.0139
02. 07:33:44 HITB
Range: 0.7002 / 0.7193

FIRO/USD

0.35001
-47.50% -0.31666
16. 12:58:16 HITB
Range: 0.35001 / 0.35001

FLOW/BTC

0.00000042
10.53% 3.999999999999999E-08
30. 17:57:38 HITB
Range: 0.00000042 / 0.00000042

FLOWUSD

0.0271
8.40% 0.0021
30. 16:54:20 HITB
Range: 0.027 / 0.0271

FLUX/USDC

0.04723
-42.25% -0.03455
11. 14:43:25 HITB
Range: 0.04723 / 0.04723

FTT/USD

0.20581
-2.90% -0.00615
22. 02:26:23 HITB
Range: 0.20581 / 0.20581

FUN/BTC

0.00
-77.06% -8.399999999999999E-09
26. 13:16:02 HITB
Range: 0.00 / 0.00

FUN/USD

0.01439559
-4.03% -0.00060421
02. 00:33:33 HITB
Range: 0.01439559 / 0.01439559

GALA/USDC

0.001795
-8.09% -0.000158
01. 10:31:50 HITB
Range: 0.001795 / 0.001795

GAS/BTC

0.00001699
-15.51% -3.1199999999999972E-06
26. 13:18:44 HITB
Range: 0.00001699 / 0.00001699

GLEEC/BTC

0.00000093
50.73% 3.14E-07
27. 03:16:00 HITB
Range: 0.00000093 / 0.00000093

GLEECUSD

0.057996
48.29% 0.018885
02. 06:21:27 HITB
Range: 0.057996 / 0.057996

GLM/BTC

0.0000014
-11.45% -1.8100000000000005E-07
29. 16:28:09 HITB
Range: 0.0000014 / 0.0000014

GLM/USD

0.099913
-2.14% -0.002187
07. 05:00:14 HITB
Range: 0.099913 / 0.099913

GLMUSDC

0.09986
-25.89% -0.03488
07. 05:00:14 HITB
Range: 0.09986 / 0.09986

GMT/BTC

0.0000001
-37.50% -6.000000000000001E-08
29. 16:07:55 HITB
Range: 0.0000001 / 0.0000001

GMT/USDC

0.0076
-5.12% -0.00041
28. 07:53:28 HITB
Range: 0.0076 / 0.0076

GNO/BTC

0.0019273
5.04% 9.240000000000008E-05
15. 11:01:59 HITB
Range: 0.0019273 / 0.0019273

GRTBTC

0.00000023
-1.30% -2.999999999999987E-09
01. 00:42:56 HITB
Range: 0.00000023 / 0.00000023

GRTUSD

0.01435
1.13% 0.00016
02. 07:36:56 HITB
Range: 0.01418 / 0.01459

GTCBTC

0.00000119
0.00% 0.00
02. 06:46:10 HITB
Range: 0.00000117 / 0.00000119

GTCUSD

0.07
-32.82% -0.0342
24. 12:51:13 HITB
Range: 0.07 / 0.07
شارك على،