الرقمية

FORTH/BTC

0.00002779
-2.29% -6.49999999999999E-07
20. 14:09:29 HITB
Range: 0.00002779 / 0.00002779

FORTHUSD

2.3382
-3.66% -0.0888
20. 16:05:41 HITB
Range: 2.3382 / 2.3382

FREE/USD

0.00000008
-16.04% -1.49E-08
24. 11:57:08 HITB
Range: 0.00000008 / 0.00000008

FTT/ETH

0.000527
0.38% 2.00000000000005E-06
29. 03:28:50 HITB
Range: 0.000527 / 0.000528

FTT/USD

1.08407
20.52% 0.1846
16. 03:12:58 HITB
Range: 1.08407 / 1.08407

FTTBTC

0.00001083
0.00% 0.00
27. 14:32:47 HITB
Range: 0.00001083 / 0.00001083

FUN/BTC

0.00000006
-30.50% -2.76E-08
21. 23:44:12 HITB
Range: 0.00000006 / 0.00000006

FUN/ETH

0.00000491
-11.32% -6.265E-07
09. 07:21:26 HITB
Range: 0.00000486 / 0.00000491

FUN/USD

0.00772363
-6.49% -0.0005361
18. 05:43:36 HITB
Range: 0.00772363 / 0.00773612

FXSBTC

0.00002647
5.16% 1.3E-06
26. 12:26:05 HITB
Range: 0.00002647 / 0.00002647

GALA/BTC

0.00000018
-4.35% -8.29999999999999E-09
28. 08:50:54 HITB
Range: 0.00000018 / 0.00000018

GALA/USDC

0.007002
-39.99% -0.004666
14. 01:07:54 HITB
Range: 0.007002 / 0.010002

GAS/BTC

0.00003613
-1.12% -4.09999999999998E-07
29. 06:03:56 HITB
Range: 0.00003583 / 0.00003655

GAS/ETH

0.0023766
-7.34% -0.0001882
18. 00:22:39 HITB
Range: 0.0023765 / 0.0023766

GAS/USD

3.50
-9.13% -0.35166
27. 05:49:26 HITB
Range: 3.50 / 3.50

GHST/BTC

0.00000454
53.88% 1.589E-06
16. 07:40:02 HITB
Range: 0.00000454 / 0.00000454

GHSTUSD

0.51008
0.71% 0.00358
29. 06:04:57 HITB
Range: 0.50571 / 0.52174

GLEECBTC

0.00000009
-5.10% -5.00000000000001E-09
27. 02:46:52 HITB
Range: 0.00000005 / 0.0000001

GLEECUSD

0.005103
-10.72% -0.000613
29. 03:31:28 HITB
Range: 0.004951 / 0.006551

GLM/BTC

0.00000293
-1.55% -4.60000000000001E-08
23. 21:15:44 HITB
Range: 0.00000293 / 0.00000293

GLM/ETH

0.00015227
-2.94% -4.61E-06
14. 05:58:37 HITB
Range: 0.00015227 / 0.00015227

GLM/USD

0.282741
6.80% 0.017996
26. 05:35:18 HITB
Range: 0.282741 / 0.282741

GLM/USDC

0.26277
5.02% 0.01257
17. 15:38:46 HITB
Range: 0.26277 / 0.26277

GMT/BTC

0.00000057
21.28% 1E-07
18. 08:06:26 HITB
Range: 0.00000057 / 0.00000057

GOC/BCH

0.00008
0.00% 0.00
26. 09:20:32 HITB
Range: 0.00008 / 0.00008

GOC/ETH

0.00000065
-6.85% -4.8E-08
24. 04:52:55 HITB
Range: 0.00000065 / 0.00000065

GODS/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

GOF/USD

0.00301
0.00% 0.00
14. 07:34:20 HITB
Range: 0.00301 / 0.00301

GOLDUSD

0.000032
-5.88% -2E-06
24. 06:37:54 HITB
Range: 0.000032 / 0.000032

GRIN/BTC

0.0000001
-69.70% -2.3E-07
25. 10:55:37 HITB
Range: 0.0000001 / 0.00000032

GRINUSD

0.03041
0.33% 9.99999999999994E-05
25. 10:55:36 HITB
Range: 0.03041 / 0.03041

GRT/BTC

0.00000106
10.52% 1.01E-07
27. 20:00:55 HITB
Range: 0.00000106 / 0.00000106

GRT/USD

0.10052
1.74% 0.00172
29. 06:04:27 HITB
Range: 0.09831 / 0.10174

GSTSOL/BTC

0.00000096
-1.03% -1.00000000000001E-08
31. 03:48:23 HITB
Range: 0.00000096 / 0.00000096

GT/BTC

0.0003
50.00% 0.0001
10. 20:59:21 HITB
Range: 0.0002045 / 0.00030023

GTCUSD

0.3114
2.00% 0.0061
31. 13:12:10 HITB
Range: 0.3114 / 0.3114

HBAR/BTC

0.000002
-0.50% -9.9999999999999E-09
29. 06:03:30 HITB
Range: 0.00000198 / 0.00000202

HBAR/ETH

0.00010821
25.24% 2.1807E-05
09. 14:01:18 HITB
Range: 0.00010564 / 0.00010821

HBARUSD

0.189569
-0.59% -0.001117
29. 06:03:55 HITB
Range: 0.18712 / 0.19181

HFT/BTC

0.00000057
-1.72% -9.9999999999999E-09
17. 10:31:44 HITB
Range: 0.00000057 / 0.00000057
شارك على،