الرقمية

PRL/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

PRO/BTC

0.0000047
-11.12% -5.87999999999999E-07
18. 08:18:16 HITB
Range: 0.0000047 / 0.0000047

PSG/USD

0.80
-2.68% -0.022
27. 02:54:49 HITB
Range: 0.80 / 0.8013

PUNDIX/BTC

0.00000195
-10.04% -2.18E-07
28. 08:57:07 HITB
Range: 0.00000195 / 0.00000195

QNT/BTC

0.000922
-2.54% -2.4E-05
23. 17:02:45 HITB
Range: 0.000922 / 0.000922

QTUM/BTC

0.00001112
-3.89% -4.49999999999999E-07
02. 04:00:52 HITB
Range: 0.00001112 / 0.00001112

QTUM/USD

0.868864
-0.44% -0.003806
02. 07:55:41 HITB
Range: 0.866965 / 0.875912

QTUM/USDC

0.8953
-4.11% -0.0384
19. 22:03:58 HITB
Range: 0.8953 / 0.8953

RAD/BTC

0.00000295
-10.06% -3.3E-07
14. 10:10:01 HITB
Range: 0.00000295 / 0.00000295

RARIUSD

0.1881
-10.85% -0.0229
15. 22:54:29 HITB
Range: 0.1881 / 0.1932

RBTCBTC

1.001
0.00% 0.00
29. 12:15:54 HITB
Range: 1.001 / 1.001

REQ/BTC

0.00000095
0.85% 8.00000000000007E-09
28. 01:15:50 HITB
Range: 0.00000095 / 0.00000095

RFR/BTC

0.00
-63.16% -1.2E-10
09. 18:17:17 HITB
Range: 0.00 / 0.00

RFRUSD

0.00000507
0.00% 0.00
10. 02:30:48 HITB
Range: 0.00000507 / 0.00000507

RIF/USD

0.0357282
-11.50% -0.0046405
11. 20:23:29 HITB
Range: 0.0357282 / 0.0357282

RLC/BTC

0.00000605
10.93% 5.96E-07
28. 21:34:03 HITB
Range: 0.00000605 / 0.00000605

ROSE/BTC

0.00000013
-0.31% -4.00000000000004E-10
01. 11:19:31 HITB
Range: 0.00000013 / 0.00000013

RSRBTC

0.00000002
2.91% 6.49999999999999E-10
29. 12:50:02 HITB
Range: 0.00000002 / 0.00000002

RSRUSD

0.00167859
0.51% 8.47000000000001E-06
02. 07:58:24 HITB
Range: 0.0016577 / 0.00168386

RUNE/BTC

0.00000647
-0.31% -2.00000000000007E-08
02. 07:27:09 HITB
Range: 0.00000646 / 0.00000651

RUNEUSD

0.50667
-0.31% -0.00158
02. 07:54:22 HITB
Range: 0.50483 / 0.51003

RVN/BTC

0.00000008
-1.96% -1.49999999999999E-09
02. 03:41:58 HITB
Range: 0.00000008 / 0.00000008

SAND/BTC

0.00000101
-9.40% -1.044E-07
28. 00:41:01 HITB
Range: 0.00000101 / 0.00000101

SANDUSD

0.071469
-0.12% -8.89999999999919E-05
02. 07:55:01 HITB
Range: 0.07098 / 0.072293

SBTC/ETH

0.000175
695.45% 0.000153
17. 06:07:20 HITB
Range: 0.0000498 / 0.000175

SBTCBTC

0.00001001
0.00% 0.00
22. 03:54:57 HITB
Range: 0.00001001 / 0.00001001

SC/BTC

0.00000004
234.22% 2.984E-08
01. 06:10:56 HITB
Range: 0.00000004 / 0.00000004

SEELEUSD

0.0000372
313.33% 2.82E-05
20. 15:46:31 HITB
Range: 0.0000372 / 0.0000372

SHIB/BTC

0.00
-12.50% -9.99999999999999E-12
28. 10:16:06 HITB
Range: 0.00 / 0.00

SHIB/USD

0.00000624
-0.41% -2.53999999999998E-08
02. 07:58:08 HITB
Range: 0.00000623 / 0.00000628

SHIB/USDC

0.00000616
5.50% 3.2121E-07
28. 00:17:04 HITB
Range: 0.00000616 / 0.00000616

SLP/BTC

0.00000001
0.00% 0.00
04. 19:13:51 HITB
Range: 0.00000001 / 0.00000001

SNT/ETH

0.00000447
-3.62% -1.68E-07
10. 08:30:40 HITB
Range: 0.00000447 / 0.00000447

SNT/USD

0.0097996
2.76% 0.000263
10. 08:30:40 HITB
Range: 0.0097996 / 0.0097996

SNX/BTC

0.00000405
-5.59% -2.39999999999999E-07
28. 10:01:30 HITB
Range: 0.00000405 / 0.00000405

SNX/USDC

0.31
9.58% 0.0271
28. 07:46:52 HITB
Range: 0.31 / 0.31

SNXUSD

0.31252
1.15% 0.00355
02. 07:56:13 HITB
Range: 0.30817 / 0.31341

SOL/BTC

0.00107079
-0.02% -2.29999999999935E-07
02. 07:55:15 HITB
Range: 0.00106688 / 0.00107465

SOL/ETH

0.036953
-0.02% -8.00000000000106E-06
21. 23:11:44 HITB
Range: 0.036953 / 0.037209

SOL/USD

83.67
-0.07% -0.062
02. 07:55:19 HITB
Range: 83.491 / 84.168
شارك على،