الرقمية

CTX/CBTC

0.00000201
99.40% 1.002E-06
13. 13:38:05 HITB
Range: 0.00000201 / 0.00000201

CURE/BTC

0.00000014
-20.44% -3.66E-08
27. 05:05:16 HITB
Range: 0.00000014 / 0.00000014

CVC/BTC

0.00000208
67.88% 8.41E-07
27. 11:57:27 HITB
Range: 0.00000208 / 0.00000208

CVC/USD

0.1668993
30.80% 0.0392985
27. 13:56:49 HITB
Range: 0.10841 / 0.19692

CVC/USDC

0.05
0.00% 0.00
15. 13:59:19 HITB
Range: 0.05 / 0.05

CVP/BTC

0.00000152
-16.51% -3E-07
03. 21:59:30 HITB
Range: 0.00000152 / 0.00000162

CVPUSD

0.03999
-60.01% -0.06001
27. 13:36:36 HITB
Range: 0.03999 / 0.09999

CVX/USDC

2.869
-25.64% -0.9892
27. 02:51:33 HITB
Range: 2.869 / 2.869

D/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HITB
Range: N/A / N/A

DAI/USDC

1.00184851
0.36% 0.00364226
27. 14:35:05 HITB
Range: 0.99550203 / 1.00455228

DASH/BTC

0.000325
-2.40% -8.00000000000003E-06
27. 14:13:22 HITB
Range: 0.000315 / 0.000329

DASH/EOS

44.805
3.00% 1.305
22. 05:23:49 HITB
Range: 44.805 / 44.805

DASH/ETH

0.011349
6.24% 0.000667
19. 12:13:42 HITB
Range: 0.011349 / 0.01135

DASH/EURS

37.637
11.00% 3.73
22. 07:59:54 HITB
Range: 35.263 / 37.637

DASH/HIT

126.96
-1.14% -1.46
26. 19:56:12 HITB
Range: 126.96 / 126.96

DATA/BTC

0.00000038
-20.92% -9.99E-08
23. 06:22:51 HITB
Range: 0.00000038 / 0.00000038

DAV/BTC

0.00
1.04% 3.99999999999999E-11
21. 03:28:13 HITB
Range: 0.00 / 0.00

DAV/ETH

0.00000015
12.95% 1.72E-08
14. 07:07:36 HITB
Range: 0.00000008 / 0.00000015

DCR/BTC

0.0000914
-44.61% -7.36E-05
12. 06:57:50 HITB
Range: 0.0000914 / 0.0000914

DCR/ETH

0.00222
-0.05% -9.99999999999699E-07
29. 17:41:54 HITB
Range: 0.002219 / 0.00222

DCRUSD

9.9158
-18.01% -2.1778
21. 08:44:43 HITB
Range: 9.9158 / 11.3685

DENT/BTC

0.00000001
16.29% 1.94E-09
23. 01:42:05 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000036
3.53% 1.24E-08
18. 19:25:32 HITB
Range: 0.00000036 / 0.00000036

DENTUSD

0.00107453
6.42% 6.4826E-05
27. 02:50:45 HITB
Range: 0.00107453 / 0.00107453

DEXE/ETH

0.0018834
4.15% 7.50999999999998E-05
26. 08:28:54 HITB
Range: 0.0018834 / 0.0018834

DGB/BTC

0.00000011
1.64% 1.70000000000001E-09
27. 09:46:32 HITB
Range: 0.0000001 / 0.00000011

DGB/ETH

0.0000033
1.04% 3.4E-08
25. 11:08:54 HITB
Range: 0.0000033 / 0.0000033

DGB/USD

0.01054845
-1.06% -0.00011331
27. 14:35:44 HITB
Range: 0.01001648 / 0.01074683

DGB/USDC

0.014
-20.00% -0.0035
14. 04:52:17 HITB
Range: 0.014 / 0.014

DODO/BTC

0.00000114
-3.39% -3.99999999999998E-08
22. 04:38:14 HITB
Range: 0.00000114 / 0.00000114

DODOUSD

0.10813
-3.01% -0.00335
23. 15:24:14 HITB
Range: 0.10813 / 0.10814

DOT/BTC

0.00005789
-3.50% -2.1E-06
27. 14:25:05 HITB
Range: 0.00005647 / 0.00006017

DOT/ETH

0.0018784
-1.73% -3.31000000000001E-05
27. 14:34:18 HITB
Range: 0.0018152 / 0.0019115

DOT/USDC

5.7709
-6.71% -0.4152
27. 14:33:48 HITB
Range: 5.5246 / 6.2018

DUSK/BTC

0.00000233
0.00% 0.00
26. 06:00:57 HITB
Range: 0.00000233 / 0.00000233

DYDX/BTC

0.00001091
-1.18% -1.29999999999999E-07
26. 19:20:59 HITB
Range: 0.0000109 / 0.00001091

DYDX/USDC

0.1002
-89.01% -0.8117
27. 23:58:36 HITB
Range: 0.1002 / 2000.00

EGLD/BTC

0.00028
-2.41% -6.90000000000001E-06
27. 14:37:11 HITB
Range: 0.000271 / 0.0002854

EGLD/USD

27.995
-4.90% -1.441
27. 14:33:51 HITB
Range: 26.518 / 29.449

EGLDUSDC

27.519
-8.74% -2.635
27. 07:51:00 HITB
Range: 27.519 / 29.249
شارك على،