الرقمية

CEEK/BTC

0.00000114
1.79% 2E-08
16. 03:45:15 HITB
Range: 0.00000114 / 0.00000114

CEL/ETH

0.00004734
-2.61% -1.27E-06
24. 23:13:21 HITB
Range: 0.00004734 / 0.0000481

CEL/RBTC

0.00000042
2.44% 1E-08
27. 23:17:33 HITB
Range: 0.00000042 / 0.00000042

CELBTC

0.00000282
24.23% 5.5E-07
27. 21:36:06 HITB
Range: 0.00000282 / 0.00000282

CELO/BTC

0.00001336
1.50% 1.97E-07
27. 13:03:26 HITB
Range: 0.00001267 / 0.00001336

CELR/USDC

0.025174
-20.27% -0.006401
27. 03:09:20 HITB
Range: 0.025174 / 0.025174

CFX/BTC

0.00000355
-11.71% -4.7E-07
13. 14:53:45 HITB
Range: 0.00000354 / 0.00000356

CHAT/BTC

0.00
-21.74% -3E-10
03. 06:45:16 HITB
Range: 0.00 / 0.00

CHAT/ETH

0.00000005
66.67% 2E-08
03. 06:37:45 HITB
Range: 0.00000004 / 0.00000005

CHAT/USD

0.00011603
-69.86% -0.00026896
03. 06:45:16 HITB
Range: 0.00011603 / 0.00018

CHP/ETH

0.00000006
-82.21% -2.773E-07
11. 04:39:40 HITB
Range: 0.00000005 / 0.00000022

CHR/BTC

0.00000506
1.19% 5.93999999999998E-08
13. 06:20:45 HITB
Range: 0.00000506 / 0.00000506

CHR/USD

0.319036
3.56% 0.010967
28. 01:17:56 HITB
Range: 0.319036 / 0.319036

CHZ/BTC

0.0000018
0.58% 1.03999999999999E-08
27. 23:09:13 HITB
Range: 0.0000018 / 0.0000018

CHZ/ETH

0.00003867
4.22% 1.565E-06
24. 02:29:36 HITB
Range: 0.00003867 / 0.00003867

CHZ/USD

0.1137668
0.68% 0.0007681
28. 05:01:13 HITB
Range: 0.1128907 / 0.1159465

CHZ/USDC

0.11395
-2.57% -0.003
26. 20:19:36 HITB
Range: 0.11288 / 0.11656

CITY/BTC

0.00005
-66.67% -0.00010002
20. 05:45:53 HITB
Range: 0.00005 / 0.00005

CKB/USD

0.01790548
2.58% 0.00045001
28. 03:28:26 HITB
Range: 0.01784759 / 0.01790548

CKB/USDC

0.0271511
49.44% 0.0089823
07. 23:39:35 HITB
Range: 0.0271511 / 0.0271511

CKBBTC

0.00000028
-3.53% -1.026E-08
27. 19:32:09 HITB
Range: 0.00000028 / 0.00000028

CLO/BTC

0.00
47.67% 1.43E-09
25. 21:15:02 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000008
47.49% 2.55E-08
25. 21:15:02 HITB
Range: 0.00000007 / 0.0000001

CLO/USD

0.00026048
-25.53% -8.93E-05
28. 02:44:06 HITB
Range: 0.00026048 / 0.00026203

CLT/BTC

0.0000033
-17.45% -6.98E-07
04. 10:33:48 HITB
Range: 0.0000033 / 0.00000763

CLT/USD

0.90
799.87% 0.799985
04. 08:26:26 HITB
Range: 0.90 / 0.90

CND/BTC

0.00000001
-18.56% -1.8E-09
28. 01:13:34 HITB
Range: 0.00000001 / 0.00000001

CND/ETH

0.00000024
6.61% 1.5E-08
13. 15:09:20 HITB
Range: 0.00000023 / 0.00000024

CND/USD

0.00057528
-5.69% -3.472E-05
28. 01:13:34 HITB
Range: 0.00049611 / 0.00057528

CNSBTC

0.00
0.00% 0.00
20. 17:41:16 HITB
Range: 0.00 / 0.00

CNSUSD

0.00000322
-45.70% -2.71E-06
28. 01:06:23 HITB
Range: 0.00000321 / 0.00000322

COMBO/BTC

0.0000091
0.00% 0.00
17. 10:40:41 HITB
Range: 0.0000091 / 0.0000091

COMP/BTC

0.000867
-3.02% -2.7E-05
27. 19:31:28 HITB
Range: 0.000867 / 0.000867

COMP/ETH

0.01862
3.44% 0.00062
20. 13:41:21 HITB
Range: 0.01823 / 0.01862

COMP/USD

57.232
0.63% 0.357
28. 05:03:09 HITB
Range: 56.887 / 57.605

COMP/USDC

60.028
9.89% 5.401
22. 12:28:05 HITB
Range: 60.028 / 60.028

COTI/BTC

0.0000018
16.71% 2.584E-07
22. 13:58:57 HITB
Range: 0.00000179 / 0.0000018

COTI/USD

0.1368204
9.28% 0.011621
22. 14:19:02 HITB
Range: 0.1218695 / 0.1368204

COV/BTC

0.00000098
97.18% 4.83E-07
25. 05:30:20 HITB
Range: 0.0000005 / 0.00000098

COV/ETH

0.00000205
0.00% 0.00
10. 11:00:48 HITB
Range: 0.00000205 / 0.00000205
شارك على،