الرقمية

BTC/USD

61043.91
0.38% 233.91
12. 02:00:04 HITB
Range: 60810.23 / 61107.00

ETH/USD

2925.29
0.44% 12.70
12. 02:05:36 HITB
Range: 2909.14 / 2931.80

BCH/USD

432.62
0.72% 3.08
12. 02:00:41 HITB
Range: 429.66 / 433.23

BNB/USD

591.25
-0.18% -1.04
12. 02:02:37 HITB
Range: 590.12 / 593.93

LTC/USD

81.342
-0.01% -0.006
12. 02:01:55 HITB
Range: 81.243 / 81.97

DOT/USD

6.70351
0.61% 0.04035
12. 02:01:43 HITB
Range: 6.65917 / 6.72237

ADA/USD

0.4407877
0.41% 0.0018148
12. 02:01:02 HITB
Range: 0.4382517 / 0.4422261

BSV/USD

61.783
-0.16% -0.097
12. 02:00:02 HITB
Range: 61.516 / 62.21

EOS/USD

0.78511
0.60% 0.00465
12. 02:04:21 HITB
Range: 0.77817 / 0.78659

XMR/USD

134.03
1.88% 2.47
12. 02:01:38 HITB
Range: 131.67 / 134.04

TRX/USD

0.1268166
0.32% 0.0004032
12. 02:02:28 HITB
Range: 0.1263581 / 0.1270426

XLM/USD

0.106136
0.26% 0.000274
12. 02:03:17 HITB
Range: 0.105704 / 0.106288

XTZ/USD

0.903024
-0.43% -0.00389
12. 02:03:22 HITB
Range: 0.900412 / 0.910103

NEO/USD

15.402
1.14% 0.174
12. 02:04:56 HITB
Range: 15.213 / 15.505

HT/USD

0.5999
0.00% 0.00
10. 11:32:40 HITB
Range: 0.5999 / 0.5999

DASH/USD

28.468
-0.42% -0.121
12. 02:03:35 HITB
Range: 28.419 / 28.679

ZEC/USD

22.912
1.87% 0.42
12. 01:59:56 HITB
Range: 22.464 / 22.95

ETC/USD

6.48115
5.25% 0.32342
11. 19:59:23 HITB
Range: 6.15773 / 6.48115

OMG/USD

0.633436
0.51% 0.003232
12. 01:59:11 HITB
Range: 0.62694 / 0.636872

MITH/USD

0.001422
0.00% 0.00
08. 17:35:41 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000604
0.72% 4.30000000000003E-08
09. 19:33:46 HITB
Range: 0.00000604 / 0.00000604

1INCH/USD

0.36381
0.58% 0.002102
12. 01:58:58 HITB
Range: 0.360636 / 0.364006

1INCH/USDC

0.38153
3.87% 0.0142
10. 07:20:35 HITB
Range: 0.38153 / 0.38153

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013608
0.59% 7.99999999999998E-06
12. 02:04:09 HITB
Range: 0.0013517 / 0.0013647

AAVE/ETH

0.028361
0.65% 0.000182
12. 02:00:47 HITB
Range: 0.028222 / 0.028434

AAVE/HIT

350.01
-9.20% -35.47
11. 19:55:13 HITB
Range: 350.01 / 350.01

AAVE/USD

82.967
0.92% 0.755
12. 02:00:38 HITB
Range: 82.124 / 83.172

AAVEUSDC

82.812
0.38% 0.31
11. 23:19:32 HITB
Range: 82.655 / 82.963

ABBCBTC

0.00000022
0.05% 9.9999999999981E-11
12. 02:01:14 HITB
Range: 0.00000022 / 0.00000022

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000722
0.10% 7.0000000000001E-09
12. 02:01:01 HITB
Range: 0.00000721 / 0.00000724

ADA/ETH

0.00015075
0.10% 1.50000000000004E-07
12. 02:02:05 HITB
Range: 0.00015019 / 0.00015131

ADAHIT

1.93
2.66% 0.05
10. 08:08:57 HITB
Range: 1.93 / 1.93

ADAUSDC

0.44023
-0.11% -0.0005
11. 22:42:02 HITB
Range: 0.43996 / 0.4404

ADK/BTC

0.00000029
-19.44% -7E-08
10. 14:51:57 HITB
Range: 0.00000029 / 0.00000029

ADSBTC

0.00000314
0.00% 0.00
07. 19:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،