الرقمية

BTC/USD

43866.39
-0.75% -333.61
09. 04:10:56 CBPR
Range: 43750.00 / 44360.76

ETH/USD

2365.85
0.31% 7.26
09. 04:03:41 CBPR
Range: 2350.38 / 2403.37

XRP/USD

0.681
1.29% 0.0087
09. 04:05:25 CBPR
Range: 0.6671 / 0.6961

BCH/USD

254.44
0.31% 0.78
09. 03:59:13 CBPR
Range: 251.42 / 259.51

LTC/USD

77.76
-0.98% -0.77
09. 04:09:56 CBPR
Range: 76.78 / 79.54

DOT/USD

7.469
9.16% 0.627
09. 04:10:58 CBPR
Range: 6.834 / 7.69

ADA/USD

0.6185
13.30% 0.0726
09. 04:09:06 CBPR
Range: 0.5435 / 0.6488

EOS/USD

0.8346
4.40% 0.0352
09. 03:58:20 CBPR
Range: 0.7995 / 0.8655

XLM/USD

0.133219
0.63% 0.000829
09. 04:08:21 CBPR
Range: 0.131561 / 0.136919

XTZ/USD

0.977
3.39% 0.032
09. 04:07:16 CBPR
Range: 0.946 / 0.997

DASH/USD

34.94
0.78% 0.27
09. 04:04:22 CBPR
Range: 34.34 / 35.81

ZEC/USD

34.07
1.98% 0.66
09. 03:58:11 CBPR
Range: 33.31 / 34.70

ETC/USD

22.68
1.89% 0.42
09. 04:00:19 CBPR
Range: 22.08 / 23.42

00USD

0.0913
-5.19% -0.005
09. 04:04:11 CBPR
Range: 0.091 / 0.0981

1INCH/BTC

0.0000094
1.08% 9.9999999999999E-08
09. 03:56:39 CBPR
Range: 0.0000093 / 0.0000096

1INCH/USD

0.412
0.24% 0.001
09. 04:04:09 CBPR
Range: 0.404 / 0.423

1INCHEUR

0.382
0.00% 0.00
09. 04:03:35 CBPR
Range: 0.379 / 0.392

1INCHGBP

0.327
0.00% 0.00
09. 03:45:26 CBPR
Range: 0.323 / 0.335

AAVE/BTC

0.002309
2.94% 6.59999999999997E-05
09. 03:56:27 CBPR
Range: 0.002249 / 0.002375

AAVE/USD

101.58
2.13% 2.12
09. 04:05:45 CBPR
Range: 98.86 / 104.85

AAVEEUR

94.53
2.28% 2.11
09. 04:05:45 CBPR
Range: 91.97 / 97.49

AAVEGBP

81.00
2.14% 1.70
09. 04:00:28 CBPR
Range: 78.90 / 83.40

ABTUSD

0.1421
-7.31% -0.0112
09. 03:55:43 CBPR
Range: 0.14 / 0.1541

ACHUSD

0.022981
0.32% 7.40000000000011E-05
09. 03:57:30 CBPR
Range: 0.022648 / 0.023458

ACSUSD

0.0029709
-5.39% -0.0001691
09. 04:02:47 CBPR
Range: 0.0029526 / 0.0031707

ADA/BTC

0.00001416
14.56% 1.8E-06
09. 04:10:28 CBPR
Range: 0.0000123 / 0.00001485

ADA/ETH

0.000262
12.45% 2.9E-05
09. 04:07:31 CBPR
Range: 0.000231 / 0.00027

ADA/EUR

0.5757
13.42% 0.0681
09. 04:09:31 CBPR
Range: 0.5063 / 0.6011

ADA/GBP

0.4916
12.91% 0.0562
09. 03:57:43 CBPR
Range: 0.435 / 0.5219

ADA/USDT

0.62
13.55% 0.074
09. 04:03:16 CBPR
Range: 0.545 / 0.647

AERGOUSD

0.1708
-0.93% -0.0016
09. 03:59:44 CBPR
Range: 0.1708 / 0.1734

AGLDUSD

1.018
-0.68% -0.007
09. 04:05:29 CBPR
Range: 0.9964 / 1.0549

AIOZUSD

0.1565
-1.20% -0.0019
09. 04:08:52 CBPR
Range: 0.1539 / 0.1739

ALCXUSD

19.43
-0.41% -0.08
09. 03:49:03 CBPR
Range: 19.43 / 20.09

ALEPHUSD

0.0966
-1.73% -0.0017
09. 03:57:14 CBPR
Range: 0.0956 / 0.0988

ALGO/USD

0.1994
8.13% 0.015
09. 04:02:11 CBPR
Range: 0.1838 / 0.2043

ALGOBTC

0.00000451
7.89% 3.3E-07
09. 03:58:01 CBPR
Range: 0.00000415 / 0.00000463

ALGOEUR

0.1844
7.46% 0.0128
09. 04:03:05 CBPR
Range: 0.1709 / 0.19

ALGOGBP

0.1584
7.46% 0.011
09. 04:08:30 CBPR
Range: 0.1468 / 0.1627

ALICEUSD

1.26
-0.16% -0.002
09. 03:54:41 CBPR
Range: 1.246 / 1.299
شارك على،