الرقمية

BTC/USD

63922.97
-0.88% -564.74
26. 15:27:08 CBPR
Range: 63336.83 / 64810.00

ETH/USD

3144.96
-0.33% -10.40
26. 15:20:46 CBPR
Range: 3103.18 / 3163.36

XRP/USD

0.5267
0.25% 0.0013
26. 15:22:05 CBPR
Range: 0.5142 / 0.5361

BCH/USD

490.64
2.59% 12.40
26. 15:16:34 CBPR
Range: 466.96 / 493.38

LTC/USD

88.25
5.36% 4.49
26. 15:26:19 CBPR
Range: 83.07 / 88.56

DOT/USD

6.868
0.12% 0.008
26. 15:27:03 CBPR
Range: 6.718 / 6.949

ADA/USD

0.4667
-0.81% -0.0038
26. 15:25:28 CBPR
Range: 0.4614 / 0.4788

EOS/USD

0.8315
-1.28% -0.0108
26. 15:27:04 CBPR
Range: 0.7989 / 0.8419

XLM/USD

0.1142
0.39% 0.00044
26. 15:24:50 CBPR
Range: 0.111909 / 0.114709

XTZ/USD

1.008
-0.49% -0.005
26. 15:23:15 CBPR
Range: 0.987 / 1.023

DASH/USD

30.46
-0.26% -0.08
26. 15:21:39 CBPR
Range: 29.61 / 31.25

ZEC/USD

23.04
-1.41% -0.33
26. 15:27:34 CBPR
Range: 22.58 / 23.41

ETC/USD

27.70
4.77% 1.26
26. 15:17:43 CBPR
Range: 25.95 / 27.99

00USD

0.0838
0.84% 0.0007
26. 15:20:45 CBPR
Range: 0.0826 / 0.0855

1INCH/BTC

0.0000068
1.49% 9.99999999999999E-08
26. 14:16:22 CBPR
Range: 0.0000066 / 0.0000068

1INCH/USD

0.434
0.23% 0.001
26. 15:06:20 CBPR
Range: 0.424 / 0.441

1INCHEUR

0.406
0.50% 0.002
26. 14:54:43 CBPR
Range: 0.396 / 0.411

1INCHGBP

0.346
0.00% 0.00
26. 12:10:44 CBPR
Range: 0.34 / 0.351

AAVE/BTC

0.001422
0.00% 0.00
26. 15:04:02 CBPR
Range: 0.001385 / 0.001425

AAVE/USD

90.76
-0.82% -0.75
26. 15:22:19 CBPR
Range: 88.20 / 91.58

AAVEEUR

85.03
-0.46% -0.39
26. 15:04:30 CBPR
Range: 82.45 / 85.48

AAVEGBP

72.77
-0.72% -0.53
26. 15:16:19 CBPR
Range: 70.77 / 73.33

ABTUSD

2.3788
11.14% 0.2384
26. 15:20:54 CBPR
Range: 2.139 / 2.59

ACHUSD

0.034608
-3.15% -0.001125
26. 15:16:09 CBPR
Range: 0.034318 / 0.038504

ACSUSD

0.0024177
-1.91% -4.71999999999998E-05
26. 15:19:58 CBPR
Range: 0.0024157 / 0.0024756

ADA/BTC

0.0000073
0.27% 2.00000000000007E-08
26. 15:24:13 CBPR
Range: 0.00000722 / 0.00000743

ADA/ETH

0.000148
-0.67% -9.99999999999997E-07
26. 14:21:47 CBPR
Range: 0.000148 / 0.000152

ADA/EUR

0.4362
-0.62% -0.0027
26. 15:25:37 CBPR
Range: 0.4303 / 0.4465

ADA/GBP

0.3731
-0.82% -0.0031
26. 15:15:08 CBPR
Range: 0.37 / 0.3829

ADA/USDT

0.467
-0.85% -0.004
26. 15:11:06 CBPR
Range: 0.462 / 0.478

AERGOUSD

0.1344
0.45% 0.0006
26. 15:17:45 CBPR
Range: 0.1299 / 0.1346

AEROUSD

1.41067
-5.53% -0.08252
26. 15:24:55 CBPR
Range: 1.39246 / 1.51149

AGLDUSD

1.1538
-2.36% -0.0279
26. 15:18:32 CBPR
Range: 1.1269 / 1.1846

AIOZUSD

0.6359
-5.08% -0.034
26. 15:25:47 CBPR
Range: 0.6287 / 0.6759

AKTUSD

4.627
-6.07% -0.299
26. 15:26:03 CBPR
Range: 4.584 / 5.013

ALCXUSD

25.45
-1.89% -0.49
26. 15:23:35 CBPR
Range: 24.87 / 25.99

ALEPHUSD

0.2525
-1.44% -0.0037
26. 15:26:54 CBPR
Range: 0.25 / 0.2844

ALG/OBTC

0.00000311
0.00% 0.00
26. 14:36:28 CBPR
Range: 0.000003 / 0.00000332

ALGO/USD

0.1994
-0.25% -0.0005
26. 15:19:28 CBPR
Range: 0.1926 / 0.214

ALGOEUR

0.1868
-0.16% -0.0003
26. 15:16:30 CBPR
Range: 0.18 / 0.1991
شارك على،