الرقمية

XDN/BTC

0.00
12.50% 4E-11
23. 14:24:11 HITB
Range: 0.00 / 0.00

XDN/ETH

0.00000001
-18.99% -1.5E-09
21. 16:37:49 HITB
Range: 0.00000001 / 0.00000001

XDN/USD

0.000022
-4.35% -1E-06
24. 15:42:10 HITB
Range: 0.00002158 / 0.000022

XEC/BTC

0.00
2.74% 2.2E-11
26. 17:04:33 HITB
Range: 0.00 / 0.00

XEM/BTC

0.0000006
-7.69% -5.00000000000001E-08
25. 08:52:05 HITB
Range: 0.0000006 / 0.0000006

XEM/EOS

0.0493028
7.93% 0.003623
02. 23:56:50 HITB
Range: 0.0493028 / 0.0493028

XEM/ETH

0.0000121
11.27% 1.226E-06
19. 09:50:40 HITB
Range: 0.00001199 / 0.0000121

XEM/USD

0.036525
-2.55% -0.0009573
26. 22:19:51 HITB
Range: 0.0358998 / 0.037547

XEM/USDC

0.042603
0.52% 0.00022
24. 01:23:55 HITB
Range: 0.042603 / 0.042603

XLM/BTC

0.00000178
-0.28% -4.99999999999995E-09
26. 21:20:24 HITB
Range: 0.00000178 / 0.00000179

XLM/ETH

0.00003651
1.33% 4.80000000000002E-07
26. 21:43:45 HITB
Range: 0.00003651 / 0.00003659

XLM/HIT

0.47
2.17% 0.01
22. 02:02:01 HITB
Range: 0.47 / 0.47

XLM/USDC

0.11216
-1.58% -0.0018
26. 22:03:19 HITB
Range: 0.11109 / 0.11376

XMC/BTC

0.00000024
14.29% 3E-08
26. 21:32:36 HITB
Range: 0.00000024 / 0.00000024

XMCETH

0.0000047
11.90% 5E-07
26. 21:32:45 HITB
Range: 0.0000047 / 0.0000047

XMR/BTC

0.001901
0.58% 1.09999999999999E-05
26. 22:13:51 HITB
Range: 0.001879 / 0.001913

XMR/DAI

118.11
-1.77% -2.13
24. 21:50:28 HITB
Range: 118.11 / 118.11

XMR/ETH

0.038843
1.54% 0.000589
26. 20:45:15 HITB
Range: 0.038843 / 0.038843

XMR/EURS

101.06
-16.86% -20.49
13. 16:19:56 HITB
Range: 100.59 / 108.82

XMR/TUSD

119.91
-1.88% -2.29
22. 23:53:42 HITB
Range: 119.91 / 119.91

XMRHIT

535.01
0.98% 5.18
17. 00:34:55 HITB
Range: 526.34 / 535.09

XNO/BTC

0.00001651
-24.95% -5.49E-06
13. 15:14:45 HITB
Range: 0.00001651 / 0.00001651

XNO/ETH

0.0004
14.29% 5E-05
01. 12:33:43 HITB
Range: 0.0004 / 0.0004

XNO/USDC

1.50
36.36% 0.40
08. 04:41:58 HITB
Range: 1.50 / 1.50

XPNT/BTC

0.0000003
50.00% 1E-07
22. 14:09:57 HITB
Range: 0.00000022 / 0.0000003

XPNT/ETH

0.000007
63.55% 2.72E-06
22. 14:09:56 HITB
Range: 0.000005 / 0.000007

XPNTUSD

0.048
104.64% 0.024544
23. 16:03:34 HITB
Range: 0.048 / 0.048

XPRBTC

0.00000002
8.15% 1.5E-09
17. 12:05:48 HITB
Range: 0.00000002 / 0.00000002

XRD/BTC

0.00000086
-7.97% -7.40000000000001E-08
13. 09:12:41 HITB
Range: 0.00000086 / 0.00000092

XRP/BTC

0.00000822
-0.40% -3.30000000000012E-08
26. 22:22:41 HITB
Range: 0.00000814 / 0.00000826

XRP/DAI

0.55482
6.44% 0.03359
22. 16:07:53 HITB
Range: 0.55482 / 0.55482

XRP/EOS

0.639793
1.63% 0.010278
19. 06:49:53 HITB
Range: 0.639793 / 0.639793

XRP/ETH

0.00016591
-1.09% -1.82000000000001E-06
26. 21:20:31 HITB
Range: 0.00016591 / 0.00016599

XRP/EURS

0.48194
-0.47% -0.00229
26. 22:20:00 HITB
Range: 0.47725 / 0.48376

XRP/HIT

2.38
-1.65% -0.04
27. 01:48:49 HITB
Range: 2.37 / 2.38

XRP/USDC

0.51383
-2.33% -0.01224
26. 21:50:58 HITB
Range: 0.50916 / 0.52373

XTR/BTC

0.00
-27.27% -3E-10
24. 04:28:29 HITB
Range: 0.00 / 0.00

XTR/USDC

0.00128
-54.29% -0.00152
31. 10:06:20 HITB
Range: 0.00128 / 0.00128

XTZ/BTC

0.00001563
-0.06% -9.99999999999821E-09
26. 21:57:14 HITB
Range: 0.00001535 / 0.00001572

XTZ/ETH

0.00032065
-2.77% -9.13999999999998E-06
26. 14:32:37 HITB
Range: 0.00032065 / 0.00032065
شارك على،