الرقمية

BTC/USD

57647.00
-1.36% -794.00
02. 00:24:47 BITF
Range: 57072.00 / 58669.00

ETH/USD

2940.80
-1.32% -39.20
02. 00:24:47 BITF
Range: 2899.40 / 2987.00

XRP/USD

0.5121
-1.20% -0.00622
02. 00:22:55 BITF
Range: 0.50881 / 0.52079

LTC/USD

79.959
-0.40% -0.323
02. 00:24:16 BITF
Range: 78.96 / 80.53

DOT/USD

6.8939
-0.47% -0.0323
02. 00:11:28 BITF
Range: 6.7205 / 6.9512

ADA/USD

0.4468
-0.99% -0.00448
02. 00:23:39 BITF
Range: 0.44 / 0.45061

EOS/USD

0.782
-0.12% -0.00091
02. 00:22:09 BITF
Range: 0.76345 / 0.782

XMR/USD

122.29
-1.17% -1.45
02. 00:21:52 BITF
Range: 121.29 / 124.47

NEO/USD

15.678
-3.46% -0.562
02. 00:23:03 BITF
Range: 15.599 / 16.237

ZEC/USD

22.09
-1.13% -0.252
02. 00:08:35 BITF
Range: 21.711 / 22.384

ETC/USD

25.19
-1.49% -0.38
02. 00:16:59 BITF
Range: 24.839 / 25.499

OMG/USD

0.60931
-1.05% -0.00648
02. 00:23:12 BITF
Range: 0.59272 / 0.61788

ADA/BTC

0.00000775
0.65% 4.99999999999995E-08
02. 00:12:17 BITF
Range: 0.00000767 / 0.00000777

ADA/UST

0.44598
-0.93% -0.00419
02. 00:21:49 BITF
Range: 0.43993 / 0.4496

ALG/BTC

0.0000031
0.32% 9.9999999999999E-09
02. 00:08:10 BITF
Range: 0.00000306 / 0.00000311

ALG/USD

0.17848
-1.70% -0.00309
02. 00:18:12 BITF
Range: 0.17552 / 0.18071

ALG/UST

0.17833
-1.44% -0.00261
02. 00:13:05 BITF
Range: 0.17654 / 0.17925

AMP/BTC

0.00001696
2.23% 3.70000000000002E-07
02. 00:24:47 BITF
Range: 0.0000161 / 0.00001696

AMP/USD

0.97944
0.22% 0.00216
02. 00:24:47 BITF
Range: 0.93739 / 0.97944

AMP/UST

0.97773
0.24% 0.00236
02. 00:24:47 BITF
Range: 0.94017 / 0.97773

APE/USD

1.1695
-0.41% -0.0048
02. 00:23:12 BITF
Range: 1.1564 / 1.1787

APE/UST

1.1677
-0.55% -0.0065
02. 00:23:04 BITF
Range: 1.1542 / 1.1766

APP/USD

0.01386
-1.39% -0.000195
30. 17:53:06 BITF
Range: 0.01386 / 0.01399

APP/UST

0.013873
-1.03% -0.000144
30. 17:55:30 BITF
Range: 0.013782 / 0.013922

APT/USD

8.6751
-3.13% -0.2804
02. 00:21:54 BITF
Range: 8.518 / 8.9379

APT/UST

8.66
-3.25% -0.2907
02. 00:13:33 BITF
Range: 8.509 / 8.8765

ARB/USD

1.0178
-1.47% -0.0152
02. 00:23:04 BITF
Range: 1.007 / 1.0341

ARB/UST

1.0159
-1.59% -0.0164
02. 00:24:00 BITF
Range: 1.007 / 1.0288

ATO/BTC

0.00015047
0.07% 1.09999999999997E-07
02. 00:18:05 BITF
Range: 0.00014892 / 0.00015264

ATO/USD

8.6828
-1.30% -0.1142
02. 00:12:23 BITF
Range: 8.606 / 8.7636

ATO/UST

8.6924
-0.87% -0.0763
02. 00:23:12 BITF
Range: 8.6447 / 8.7614

AXS/USD

6.926
-0.65% -0.0452
02. 00:04:48 BITF
Range: 6.8751 / 6.962

AXS/UST

6.913
-1.23% -0.0861
02. 00:13:41 BITF
Range: 6.8038 / 6.973

B2M/USD

0.008212
-0.30% -2.42999999999997E-05
01. 20:17:15 BITF
Range: 0.008212 / 0.0082363

B2M/UST

0.0081484
-0.50% -4.12999999999993E-05
01. 20:58:53 BITF
Range: 0.0081079 / 0.0081895

BAL/USD

3.4791
-1.07% -0.0378
02. 00:18:03 BITF
Range: 3.4577 / 3.5103

BAL/UST

3.4765
-0.97% -0.0342
02. 00:23:12 BITF
Range: 3.4293 / 3.4995

BGB/USD

1.1137
-2.37% -0.027
01. 15:03:49 BITF
Range: 1.0825 / 1.1378

BGB/UST

1.1064
-2.53% -0.0287
01. 14:42:17 BITF
Range: 1.0866 / 1.1387

BTC/:CNHT

421290.00
-2.00% -8580.00
02. 00:13:05 BITF
Range: 408040.00 / 429870.00
شارك على،