الرقمية

JST/USD

0.031905
-0.85% -0.000273
01. 17:38:04 BITF
Range: 0.030787 / 0.03228

JST/UST

0.031867
-0.82% -0.000262
01. 17:38:04 BITF
Range: 0.030729 / 0.032247

JUP/USD

0.95537
2.94% 0.02725
01. 17:28:54 BITF
Range: 0.86866 / 0.97947

JUP/UST

0.94328
3.09% 0.0283
01. 17:19:10 BITF
Range: 0.8549 / 0.96854

KAN/USD

0.00092999
0.54% 5.00000000000001E-06
01. 17:35:25 BITF
Range: 0.00092 / 0.00093

KAN/UST

0.00092699
0.43% 3.99999999999999E-06
01. 17:36:31 BITF
Range: 0.000918 / 0.000932

KSM/USD

28.803
0.08% 0.023
01. 17:33:04 BITF
Range: 26.972 / 29.044

KSM/UST

28.781
0.09% 0.027
01. 17:33:02 BITF
Range: 26.907 / 29.00

LDO/USD

1.8996
0.58% 0.011
01. 17:11:57 BITF
Range: 1.8509 / 2.496

LDO/UST

1.9149
1.69% 0.0319
01. 17:31:05 BITF
Range: 1.8239 / 1.9769

LEO/BTC

0.00010173
6.45% 6.16000000000001E-06
01. 17:33:04 BITF
Range: 0.00009556 / 0.00010376

LEO/ETH

0.0019826
2.04% 3.97000000000002E-05
01. 17:28:04 BITF
Range: 0.0019104 / 0.00206

LEO/USD

5.8925
0.11% 0.0067
01. 17:47:21 BITF
Range: 5.7787 / 5.8926

LEO/UST

5.8899
2.03% 0.1171
01. 17:38:04 BITF
Range: 5.7173 / 5.8973

LTC/BTC

0.0013776
5.22% 6.83000000000001E-05
01. 17:43:04 BITF
Range: 0.001311 / 0.0013816

LTC/UST

79.573
0.09% 0.071
01. 17:43:04 BITF
Range: 74.643 / 80.44

LYM/USD

0.0028097
-0.37% -1.03999999999998E-05
01. 17:43:04 BITF
Range: 0.0026847 / 0.0028787

LYM/UST

0.0027135
-0.29% -7.79999999999965E-06
01. 17:24:26 BITF
Range: 0.0027061 / 0.0028176

MIM/USD

0.97877
-1.16% -0.01151
01. 17:33:04 BITF
Range: 0.94308 / 0.98892

MIM/UST

0.98011
-0.98% -0.00966
01. 17:38:02 BITF
Range: 0.9666 / 0.98977

MKR/UST

2682.60
0.64% 17.10
01. 17:38:04 BITF
Range: 2547.90 / 2694.10

MNA/BTC

0.00000731
6.25% 4.3E-07
01. 17:33:06 BITF
Range: 0.00000683 / 0.00000732

MNA/USD

0.423
1.05% 0.00441
01. 17:38:04 BITF
Range: 0.39711 / 0.42701

MPC/USD

0.29373
0.89% 0.00258
01. 15:31:32 BITF
Range: 0.27123 / 0.29766

MPC/UST

0.29283
1.12% 0.00324
01. 16:42:32 BITF
Range: 0.26322 / 0.29731

NEO/BTC

0.00027801
-0.82% -2.3E-06
01. 17:33:04 BITF
Range: 0.000264 / 0.00028071

NEO/UST

16.026
-5.69% -0.967
01. 17:43:04 BITF
Range: 15.34 / 17.086

NOM/USD

0.22006
4.03% 0.00853
01. 15:38:57 BITF
Range: 0.20013 / 0.22051

NOM/UST

0.22027
4.80% 0.01009
01. 15:51:12 BITF
Range: 0.19914 / 0.22027

OGN/USD

0.13736
-10.44% -0.01601
01. 16:42:32 BITF
Range: 0.1334 / 0.13799

OGN/UST

0.13699
-2.38% -0.00334
01. 16:04:08 BITF
Range: 0.13064 / 0.13774

OMG/BTC

0.0000105
5.53% 5.5E-07
01. 17:33:04 BITF
Range: 0.0000099 / 0.00001059

OMG/ETH

0.00020398
2.46% 4.90000000000001E-06
01. 17:38:04 BITF
Range: 0.00019751 / 0.00020635

OMN/USD

1.8401
-0.10% -0.0019
01. 12:07:27 BITF
Range: 1.8401 / 1.842

OPX/USD

2.642
2.81% 0.0722
01. 17:22:19 BITF
Range: 2.4234 / 2.7219

OPX/UST

2.6309
3.54% 0.09
01. 17:22:19 BITF
Range: 2.3631 / 2.6872

PAX/USD

1.0051
-2.44% -0.0251
01. 04:35:21 BITF
Range: 1.0051 / 1.03

PAX/UST

1.0008
-0.01% -9.9999999999989E-05
30. 09:13:05 BITF
Range: 1.0008 / 1.0012

PLU/USD

4.1259
-0.52% -0.0214
01. 17:42:34 BITF
Range: 4.00 / 4.1573

PNK/USD

0.025963
-0.37% -9.69999999999999E-05
01. 16:43:04 BITF
Range: 0.0259 / 0.02619
شارك على،