الرقمية

LEO/BTC

0.00009848
2.08% 2.01E-06
22. 14:49:44 BITF
Range: 0.00009646 / 0.00009848

LEO/ETH

0.0028737
2.47% 6.93999999999998E-05
22. 15:40:44 BITF
Range: 0.0027632 / 0.0028737

LEO/USD

9.4562
0.70% 0.0658
22. 15:40:59 BITF
Range: 9.2886 / 9.4562

LEO/UST

9.3596
0.03% 0.0029
22. 15:57:19 BITF
Range: 9.2942 / 9.3861

LTC/BTC

0.0010462
0.49% 5.09999999999985E-06
22. 15:54:28 BITF
Range: 0.001008 / 0.0010706

LTC/UST

100.03
-0.41% -0.41
22. 16:05:47 BITF
Range: 96.77 / 103.77

LYM/USD

0.000661
-37.64% -0.0003989
05. 08:55:16 BITF
Range: 0.00053 / 0.0008

LYM/UST

0.0007
3.92% 2.64E-05
05. 03:40:21 BITF
Range: 0.0007 / 0.00071002

MEW/USD

0.0062418
1.54% 9.48999999999993E-05
22. 15:39:24 BITF
Range: 0.0061742 / 0.0066238

MEW/UST

0.006382
5.62% 0.0003397
22. 16:12:03 BITF
Range: 0.006169 / 0.0065803

MIM/USD

0.99654
-0.41% -0.00406
21. 15:37:17 BITF
Range: 0.99654 / 0.99654

MIM/UST

0.99632
0.00% 0.00
21. 05:21:18 BITF
Range: 0.99629 / 1.00

MKR/UST

1589.00
-1.31% -21.10
22. 16:10:14 BITF
Range: 1570.30 / 1645.80

MNA/USD

0.45774
-2.31% -0.01084
22. 15:09:10 BITF
Range: 0.45774 / 0.48926

MPC/USD

0.086565
-1.09% -0.000955
22. 03:38:21 BITF
Range: 0.08634 / 0.08752

MPC/UST

0.08688
-3.04% -0.002721
22. 05:38:32 BITF
Range: 0.086628 / 0.08734

NEO/UST

13.78
0.36% 0.049
22. 15:25:36 BITF
Range: 13.584 / 14.60

NOT/USD

0.0062738
0.76% 4.75000000000007E-05
22. 15:57:44 BITF
Range: 0.0060981 / 0.0065077

NOT/UST

0.0063077
1.01% 6.28E-05
22. 16:18:16 BITF
Range: 0.0060955 / 0.0065061

NYM/USD

0.11265
-0.04% -4.99999999999945E-05
22. 09:38:53 BITF
Range: 0.11247 / 0.11314

NYM/UST

0.11126
-1.64% -0.00185
22. 15:21:03 BITF
Range: 0.11126 / 0.11311

OMG/BTC

0.00000361
0.28% 1.00000000000003E-08
22. 15:39:24 BITF
Range: 0.00000345 / 0.00000362

OMN/USD

1.411
5.30% 0.071
21. 16:01:53 BITF
Range: 1.411 / 1.411

OPX/USD

1.7696
1.63% 0.0284
22. 16:20:45 BITF
Range: 1.7069 / 1.824

OPX/UST

1.7648
1.30% 0.0227
22. 16:20:35 BITF
Range: 1.6978 / 1.8248

PAX/USD

0.94
-5.93% -0.05924
05. 05:34:46 BITF
Range: 0.94 / 0.98048

PEPEF0/USTF0

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

PLU/USD

2.5206
-7.27% -0.1975
05. 05:54:35 BITF
Range: 2.5198 / 2.6569

PNK/USD

0.02095
-2.51% -0.00054
22. 15:18:30 BITF
Range: 0.02095 / 0.02216

POL/USD

0.47869
2.05% 0.00961
22. 16:10:59 BITF
Range: 0.462 / 0.48962

POL/UST

0.47772
0.88% 0.00419
22. 16:12:03 BITF
Range: 0.46158 / 0.4904

POLF0/USTF0

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

QTM/USD

4.90
2.37% 0.1136
05. 09:02:32 BITF
Range: 4.7422 / 5.0198

RLY/USD

0.00221
-17.98% -0.0004844
05. 08:28:34 BITF
Range: 0.00205 / 0.0026614

RLY/UST

0.0021301
-11.17% -0.0002679
05. 07:42:00 BITF
Range: 0.002022 / 0.0021301

RRT/USD

0.805
-8.40% -0.0738
22. 00:50:34 BITF
Range: 0.805 / 0.805

SEI/USD

0.42504
0.71% 0.003
22. 16:19:00 BITF
Range: 0.40994 / 0.43734

SEI/UST

0.42374
0.59% 0.0025
22. 16:16:40 BITF
Range: 0.41006 / 0.44053

SNX/USD

2.378
-23.89% -0.7465
05. 09:13:29 BITF
Range: 2.378 / 3.1083

SNX/UST

2.9522
-4.91% -0.1524
05. 08:00:53 BITF
Range: 2.40 / 3.0793
شارك على،