الرقمية

SEI/USD

0.17742
-1.28% -0.0023
14. 07:25:45 BITF
Range: 0.17572 / 0.18052

SEI/UST

0.17688
-1.58% -0.00284
14. 07:37:27 BITF
Range: 0.17572 / 0.18052

SHM/USD

0.11202
1.00% 0.00111
14. 06:13:47 BITF
Range: 0.11202 / 0.11686

SHM/UST

0.11186
-0.41% -0.00046
14. 07:15:36 BITF
Range: 0.1097 / 0.11737

SOL/BTC

0.001385
-1.08% -1.51000000000001E-05
14. 07:42:47 BITF
Range: 0.0013825 / 0.0014023

SOL/USD

145.44
-2.16% -3.21
14. 07:36:05 BITF
Range: 145.04 / 148.73

SOL/UST

145.34
-2.20% -3.27
14. 07:41:12 BITF
Range: 145.00 / 148.65

SPEC/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 BITF
Range: N/A / N/A

SPEC/UST

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 BITF
Range: N/A / N/A

STG/USD

0.16933
0.18% 0.0003
14. 02:13:26 BITF
Range: 0.16785 / 0.16933

STG/UST

0.16913
0.11% 0.00018
14. 04:13:36 BITF
Range: 0.16913 / 0.16913

STX/USD

0.61431
-8.40% -0.0563
13. 00:38:51 BITF
Range: 0.60648 / 0.61801

STX/UST

0.61539
-9.46% -0.06427
13. 02:02:34 BITF
Range: 0.60802 / 0.61842

SUI/USD

2.9939
-2.73% -0.0841
14. 07:20:52 BITF
Range: 2.9796 / 3.0589

SUI/UST

2.9878
-2.92% -0.09
14. 07:42:22 BITF
Range: 2.9772 / 3.0752

SUN/USD

0.018166
-3.53% -0.000664
12. 22:42:55 BITF
Range: 0.018166 / 0.01883

SUN/UST

0.018221
-3.23% -0.000609
12. 17:45:03 BITF
Range: 0.018221 / 0.01883

TES/TBTC:TESTUSD

105100.00
-1.02% -1080.00
14. 07:42:31 BITF
Range: 104880.00 / 106300.00

TES/TBTC:TESTUSDT

105040.00
-1.00% -1060.00
14. 07:42:54 BITF
Range: 104890.00 / 106200.00

TES/TBTCF0:TESTUSDTF0

105010.00
-1.10% -1170.00
14. 07:42:31 BITF
Range: 104940.00 / 106350.00

TIA/USD

1.842
2.06% 0.0371
14. 07:25:57 BITF
Range: 1.7932 / 1.8439

TIA/UST

1.8261
2.13% 0.0381
14. 06:42:37 BITF
Range: 1.8012 / 1.8494

TON/USD

2.9617
-2.11% -0.0637
14. 07:34:49 BITF
Range: 2.9267 / 3.0343

TON/UST

2.9584
-2.25% -0.068
14. 07:35:15 BITF
Range: 2.9243 / 3.0338

TRX/UST

0.26966
-0.03% -8.9999999999979E-05
14. 07:37:27 BITF
Range: 0.26863 / 0.27202

TRY/UST

0.0203
-42.13% -0.01478
10. 13:57:13 BITF
Range: 0.02 / 0.0203

TSD/USD

0.99317
-0.09% -0.00085
12. 17:45:03 BITF
Range: 0.99317 / 0.99317

TSD/UST

0.993
0.00% -2.99999999999745E-05
11. 22:04:00 BITF
Range: 0.993 / 0.993

UDC/USD

1.0005
0.06% 0.00064
14. 07:40:29 BITF
Range: 0.9999 / 1.0005

UDC/UST

0.99941
-0.01% -7.9999999999969E-05
14. 07:19:03 BITF
Range: 0.99935 / 0.99962

UNI/USD

7.3544
-5.23% -0.4056
14. 06:32:29 BITF
Range: 7.28 / 7.7523

UNI/UST

7.2968
-5.44% -0.4199
14. 05:53:15 BITF
Range: 7.2814 / 7.7003

UOS/BTC

0.0000005
4.17% 2E-08
14. 07:15:36 BITF
Range: 0.00000047 / 0.00000052

UOS/USD

0.052184
1.63% 0.000837
14. 07:15:36 BITF
Range: 0.05011 / 0.052184

USDF/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 BITF
Range: N/A / N/A

USDF/UST

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 BITF
Range: N/A / N/A

UST/:CNHT

7.7499
7.98% 0.5728
12. 00:45:15 BITF
Range: 7.7499 / 7.7499

UST/USD

1.0008
0.05% 0.0005
14. 07:41:46 BITF
Range: 1.0001 / 1.001

WBT/BTC

0.9971
-0.07% -0.0007
10. 02:29:40 BITF
Range: 0.9969 / 1.0044

WBT/USD

104510.00
-3.15% -3400.00
12. 13:32:08 BITF
Range: 104510.00 / 104510.00
شارك على،