الرقمية

MNA/USD

0.28
-12.88% -0.0414
03. 14:15:31 BITF
Range: 0.28 / 0.31649

MPC/USD

0.0394
9.20% 0.003319
03. 14:22:52 BITF
Range: 0.034817 / 0.03988

MPC/UST

0.03966
7.95% 0.00292
03. 14:22:52 BITF
Range: 0.03544 / 0.039661

NEO/UST

9.003
-12.68% -1.307
03. 13:39:52 BITF
Range: 9.003 / 10.271

NOT/USD

0.0027988
-12.67% -0.000406
03. 14:23:16 BITF
Range: 0.0027988 / 0.0031978

NOT/UST

0.0027978
-12.57% -0.0004021
03. 14:13:50 BITF
Range: 0.0027978 / 0.0031971

NYM/USD

0.06417
1.15% 0.00073
03. 13:56:46 BITF
Range: 0.06336 / 0.064337

NYM/UST

0.064172
1.14% 0.000726
03. 14:04:13 BITF
Range: 0.0634 / 0.064222

OMG/BTC

0.00000257
-2.28% -5.99999999999998E-08
03. 14:22:48 BITF
Range: 0.00000254 / 0.00000268

OMN/USD

1.28
-39.62% -0.84
03. 08:18:02 BITF
Range: 1.28 / 1.28

OPX/USD

1.0202
-12.93% -0.1515
03. 14:23:31 BITF
Range: 1.0105 / 1.1748

OPX/UST

1.0182
-12.65% -0.1474
03. 14:23:09 BITF
Range: 1.0104 / 1.1733

PNK/USD

0.01617
-10.35% -0.001867
03. 14:16:02 BITF
Range: 0.01617 / 0.01688

POL/USD

0.26463
-13.04% -0.03968
03. 14:05:04 BITF
Range: 0.26463 / 0.30471

POL/UST

0.26163
-13.38% -0.04043
03. 14:18:06 BITF
Range: 0.26163 / 0.30163

RRT/USD

0.825
0.00% 0.00
27. 22:35:11 BITF
Range: 0.825 / 0.825

SEI/USD

0.23482
-13.10% -0.03541
03. 14:23:29 BITF
Range: 0.23232 / 0.27778

SEI/UST

0.23468
-13.20% -0.03569
03. 14:23:36 BITF
Range: 0.23228 / 0.27646

SOL/BTC

0.0016835
-11.13% -0.0002109
03. 14:23:11 BITF
Range: 0.0016744 / 0.0018977

SOL/USD

147.20
-18.09% -32.50
03. 14:23:32 BITF
Range: 145.48 / 180.21

SOL/UST

146.84
-17.99% -32.22
03. 14:23:39 BITF
Range: 145.03 / 179.50

SONIC/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

SONIC/UST

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

STG/USD

0.24069
-9.43% -0.02506
03. 14:21:01 BITF
Range: 0.24053 / 0.26391

STG/UST

0.25082
-5.55% -0.01475
03. 10:03:40 BITF
Range: 0.25026 / 0.26317

SUI/USD

2.6859
-16.11% -0.5159
03. 14:19:51 BITF
Range: 2.6859 / 3.2008

SUI/UST

2.6979
-15.68% -0.5018
03. 14:23:07 BITF
Range: 2.6739 / 3.1985

SUN/USD

0.01733
-1.17% -0.000206
03. 13:31:54 BITF
Range: 0.01733 / 0.017339

SUN/UST

0.017353
-3.68% -0.000663
03. 13:26:17 BITF
Range: 0.017353 / 0.017353

TES/TBTC:TESTUSD

87229.00
-7.73% -7309.00
03. 14:23:17 BITF
Range: 86819.00 / 94700.00

TES/TBTC:TESTUSDT

87049.00
-7.65% -7212.00
03. 14:23:11 BITF
Range: 86607.00 / 94393.00

TES/TBTCF0:TESTUSDTF0

87115.00
-7.68% -7245.00
03. 14:23:39 BITF
Range: 86727.00 / 94475.00

TIA/USD

3.5355
-15.02% -0.625
03. 14:21:33 BITF
Range: 3.5073 / 4.1674

TIA/UST

3.5238
-14.99% -0.6212
03. 14:23:07 BITF
Range: 3.4992 / 4.1558

TON/USD

3.2003
-9.97% -0.3546
03. 14:21:10 BITF
Range: 3.1623 / 3.5684

TON/UST

3.2021
-8.78% -0.3081
03. 14:22:43 BITF
Range: 3.1398 / 3.533

TRX/UST

0.235
-3.65% -0.0089
03. 13:42:46 BITF
Range: 0.235 / 0.24504

TRY/UST

0.026976
-0.62% -0.000167
28. 03:22:57 BITF
Range: 0.026976 / 0.026976

TSD/USD

0.9939
-1.30% -0.0131
03. 13:31:54 BITF
Range: 0.9939 / 0.995

TSD/UST

0.99748
0.21% 0.00213
02. 11:44:17 BITF
Range: 0.99065 / 0.99748
شارك على،