الرقمية

LDO/UST

1.2098
-1.10% -0.0135
22. 04:11:41 BITF
Range: 1.1847 / 1.2475

LEO/BTC

0.00009377
7.15% 6.26000000000001E-06
22. 04:11:41 BITF
Range: 0.00008723 / 0.00009377

LEO/ETH

0.0026
1.06% 2.71999999999998E-05
22. 04:21:31 BITF
Range: 0.0025714 / 0.0026232

LEO/USD

8.68
0.47% 0.041
22. 04:27:32 BITF
Range: 8.5054 / 8.8665

LEO/UST

8.68
0.49% 0.0424
22. 04:23:25 BITF
Range: 8.4914 / 8.878

LTC/BTC

0.00091329
0.43% 3.87999999999994E-06
22. 04:26:04 BITF
Range: 0.00089955 / 0.0009279

LTC/UST

89.843
0.37% 0.33
22. 04:25:31 BITF
Range: 89.007 / 91.387

LYM/USD

0.000589
6.03% 3.35E-05
21. 23:52:21 BITF
Range: 0.0005555 / 0.000589

LYM/UST

0.000612
-18.73% -0.000141
20. 07:19:16 BITF
Range: 0.000612 / 0.000638

MEW/USD

0.010226
-0.23% -2.39999999999997E-05
21. 18:05:30 BITF
Range: 0.010226 / 0.010226

MEW/UST

0.0098818
-3.51% -0.0003592
22. 04:25:21 BITF
Range: 0.009833 / 0.010233

MIM/USD

0.99657
0.30% 0.00298
21. 23:52:21 BITF
Range: 0.9933 / 0.99657

MIM/UST

0.99864
0.32% 0.00319
20. 03:00:33 BITF
Range: 0.99864 / 0.99864

MKR/UST

1646.70
0.07% 1.10
22. 04:26:53 BITF
Range: 1627.10 / 1717.10

MNA/USD

0.42526
3.07% 0.01268
22. 04:03:02 BITF
Range: 0.40542 / 0.42845

MPC/USD

0.09175
-1.06% -0.00098
22. 01:18:49 BITF
Range: 0.091047 / 0.092549

MPC/UST

0.09119
-2.01% -0.00187
22. 03:19:01 BITF
Range: 0.09102 / 0.09247

NEO/UST

13.517
2.04% 0.27
22. 04:06:55 BITF
Range: 12.953 / 13.637

NOT/USD

0.0071881
-2.77% -0.0002048
22. 04:24:13 BITF
Range: 0.0071592 / 0.007543

NOT/UST

0.0071922
-3.03% -0.0002245
22. 04:23:20 BITF
Range: 0.0071635 / 0.0074313

NYM/USD

0.099016
-0.17% -0.000164
22. 04:21:03 BITF
Range: 0.09858 / 0.09945

NYM/UST

0.098509
-0.61% -0.000601
22. 03:19:01 BITF
Range: 0.0985 / 0.09911

OGN/USD

0.083353
-39.60% -0.054647
03. 09:47:18 BITF
Range: 0.083353 / 0.083353

OMG/BTC

0.00000315
0.96% 2.99999999999997E-08
22. 04:20:35 BITF
Range: 0.00000309 / 0.00000318

OMN/USD

1.13
-13.74% -0.18
21. 17:37:33 BITF
Range: 0.94 / 1.50

OPX/USD

2.0678
-0.35% -0.0073
22. 04:29:06 BITF
Range: 2.0047 / 2.1666

OPX/UST

2.0697
2.41% 0.0487
22. 04:29:06 BITF
Range: 1.9957 / 2.1705

PAX/USD

0.99836
-2.31% -0.02364
21. 05:29:44 BITF
Range: 0.99836 / 0.99836

PLU/USD

1.7849
0.21% 0.0037
21. 18:53:52 BITF
Range: 1.7849 / 1.785

PNK/USD

0.016199
0.80% 0.000129
21. 23:18:23 BITF
Range: 0.015799 / 0.0163

POL/USD

0.45795
1.70% 0.00765
22. 04:21:03 BITF
Range: 0.448 / 0.476

POL/UST

0.46035
1.29% 0.00585
22. 03:50:31 BITF
Range: 0.44603 / 0.47274

QTM/USD

3.3598
3.29% 0.107
22. 04:24:08 BITF
Range: 3.2649 / 3.4252

RLY/USD

0.0034854
8.92% 0.0002854
22. 03:49:48 BITF
Range: 0.0027623 / 0.0034854

RLY/UST

0.0028515
-15.88% -0.0005385
21. 22:37:31 BITF
Range: 0.0028515 / 0.00339

RRT/USD

0.80137
0.03% 0.00026
21. 18:46:16 BITF
Range: 0.80129 / 0.80137

SCROLL/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

SCROLL/UST

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

SEI/USD

0.48155
-0.56% -0.0027
22. 04:29:21 BITF
Range: 0.47345 / 0.49615

SEI/UST

0.48205
-0.45% -0.0022
22. 04:25:29 BITF
Range: 0.47355 / 0.49665
شارك على،