الرقمية

WIF/USD

0.85514
0.55% 0.00469
14. 07:35:55 BITF
Range: 0.84156 / 0.86279

WIF/UST

0.85929
0.83% 0.00711
14. 07:26:53 BITF
Range: 0.84096 / 0.86339

WOO/USD

0.07218
-8.66% -0.00684
12. 17:45:03 BITF
Range: 0.07218 / 0.07246

WOO/UST

0.07075
-10.83% -0.008592
12. 19:00:34 BITF
Range: 0.07075 / 0.0709

XAU/T:BTC

0.032781
1.26% 0.000409
14. 01:17:27 BITF
Range: 0.032363 / 0.032781

XAU/T:USD

3438.70
0.15% 5.00
14. 05:02:09 BITF
Range: 3433.00 / 3448.80

XAU/T:UST

3434.60
0.03% 1.10
14. 07:42:25 BITF
Range: 3430.40 / 3445.10

XAU/TF0:USTF0

3437.10
0.12% 4.20
14. 05:02:28 BITF
Range: 3432.50 / 3437.30

XDC/USD

0.05991
-0.38% -0.000229
14. 05:42:23 BITF
Range: 0.05981 / 0.060232

XDC/UST

0.059931
-0.02% -9.00000000000206E-06
14. 05:42:23 BITF
Range: 0.05986 / 0.06005

XLM/UST

0.25864
-0.27% -0.00071
14. 06:47:12 BITF
Range: 0.25864 / 0.26071

XMR/BTC

0.003006
2.64% 7.74E-05
14. 06:56:10 BITF
Range: 0.0028983 / 0.0030267

XMR/UST

312.58
0.00% -0.01
14. 07:42:38 BITF
Range: 306.47 / 318.79

XRD/BTC

0.00000007
40.00% 2E-08
14. 07:36:22 BITF
Range: 0.00000005 / 0.00000007

XRD/USD

0.0063345
0.41% 2.61000000000003E-05
14. 07:15:36 BITF
Range: 0.0062225 / 0.0063657

XRP/BTC

0.00002064
1.88% 3.8E-07
14. 06:24:01 BITF
Range: 0.00002024 / 0.00002073

XRP/UST

2.1674
0.93% 0.0199
14. 07:41:29 BITF
Range: 2.1329 / 2.1782

XTP/USD

0.00051851
-12.12% -7.149E-05
15. 07:34:58 BITF
Range: 0.000512 / 0.001

XTP/UST

0.0006879
31.03% 0.0001629
15. 03:30:20 BITF
Range: 0.00051 / 0.0006879

YFI/USD

5146.00
-0.62% -31.90
14. 06:02:25 BITF
Range: 5146.00 / 5156.60

YFI/UST

5108.90
-1.06% -54.50
14. 06:45:56 BITF
Range: 5108.90 / 5176.00

ZEC/BTC

0.00041798
0.41% 1.68999999999999E-06
14. 05:04:34 BITF
Range: 0.00041518 / 0.00043477

ZKX/USD

0.050917
3.44% 0.001692
14. 07:15:36 BITF
Range: 0.050595 / 0.052758

ZKX/UST

0.052395
5.54% 0.002751
14. 06:13:47 BITF
Range: 0.050581 / 0.052395

ZRO/USD

2.0083
0.19% 0.0039
14. 07:35:01 BITF
Range: 1.979 / 2.0756

ZRO/UST

1.9997
-0.09% -0.0018
14. 07:41:46 BITF
Range: 1.9784 / 2.0781
شارك على،