الرقمية

SNX/USD

1.8292
-0.79% -0.0145
22. 03:35:20 BITF
Range: 1.8292 / 1.8375

SNX/UST

1.8313
-1.03% -0.019
22. 03:37:52 BITF
Range: 1.8084 / 1.8495

SOL/BTC

0.0026274
0.68% 1.77999999999997E-05
22. 04:04:53 BITF
Range: 0.0025811 / 0.00267

SOL/USD

258.28
0.60% 1.53
22. 04:15:11 BITF
Range: 252.18 / 263.98

SOL/UST

258.61
0.86% 2.20
22. 04:15:11 BITF
Range: 252.47 / 264.21

STG/USD

0.32056
0.86% 0.00272
22. 03:36:34 BITF
Range: 0.31516 / 0.32056

STG/UST

0.31985
0.33% 0.00104
22. 02:32:14 BITF
Range: 0.31478 / 0.31985

SUI/USD

3.5754
-1.39% -0.0504
22. 03:55:26 BITF
Range: 3.4974 / 3.6448

SUI/UST

3.5666
-1.97% -0.0718
22. 03:53:59 BITF
Range: 3.377 / 3.6464

SUN/USD

0.020978
-0.22% -4.69999999999984E-05
22. 02:49:38 BITF
Range: 0.020837 / 0.021137

SUN/UST

0.020903
-0.79% -0.000166
22. 02:58:52 BITF
Range: 0.020894 / 0.021313

TES/TBTC:TESTUSD

98609.00
0.10% 100.00
22. 04:14:41 BITF
Range: 97809.00 / 99322.00

TES/TBTC:TESTUSDT

98637.00
0.11% 113.00
22. 04:15:08 BITF
Range: 97951.00 / 99418.00

TES/TBTCF0:TESTUSDTF0

98613.00
0.24% 236.00
22. 04:13:56 BITF
Range: 97873.00 / 99277.00

TIA/USD

5.5096
1.45% 0.0785
22. 04:12:43 BITF
Range: 5.3606 / 5.7766

TIA/UST

5.5245
1.82% 0.0986
22. 04:08:25 BITF
Range: 5.3653 / 5.7879

TON/USD

5.496
0.21% 0.0115
22. 03:45:53 BITF
Range: 5.4471 / 5.5853

TON/UST

5.4945
-0.15% -0.0083
22. 04:12:19 BITF
Range: 5.4579 / 5.6118

TRX/UST

0.19888
0.38% 0.00075
22. 04:15:13 BITF
Range: 0.19789 / 0.20149

TRY/UST

0.026476
-6.45% -0.001824
22. 00:30:59 BITF
Range: 0.026476 / 0.02721

TSD/USD

1.0053
0.55% 0.00545
22. 01:58:13 BITF
Range: 1.0007 / 1.0099

TSD/UST

1.0022
1.74% 0.01715
22. 01:58:13 BITF
Range: 0.9999 / 1.0022

UDC/USD

0.99813
-0.07% -0.0007
22. 03:52:59 BITF
Range: 0.99704 / 0.99887

UDC/UST

0.99898
0.01% 0.00014
22. 04:08:02 BITF
Range: 0.99879 / 0.99902

UNI/USD

9.3674
1.18% 0.1093
22. 04:15:14 BITF
Range: 9.1416 / 9.5081

UNI/UST

9.3917
1.46% 0.1348
22. 03:17:08 BITF
Range: 9.1445 / 9.4417

UOS/BTC

0.00000082
-2.38% -2E-08
22. 03:51:04 BITF
Range: 0.0000008 / 0.00000084

UOS/USD

0.080716
-2.11% -0.001737
22. 03:51:04 BITF
Range: 0.079522 / 0.082737

UST/:CNHT

7.90
8.19% 0.5983
22. 03:34:30 BITF
Range: 7.2846 / 7.90

UST/USD

0.99893
-0.11% -0.00106
22. 04:15:14 BITF
Range: 0.99893 / 1.00

VET/UST

0.019685
1.34% 0.000261
05. 08:17:18 BITF
Range: 0.019297 / 0.019962

WBT/BTC

0.99789
0.03% 0.00028
22. 04:07:35 BITF
Range: 0.99675 / 0.99862

WBT/USD

97896.00
-0.26% -251.00
21. 22:07:47 BITF
Range: 97896.00 / 97896.00

WIF/USD

3.2942
0.96% 0.0313
22. 04:12:36 BITF
Range: 3.1345 / 3.4314

WIF/UST

3.3031
1.24% 0.0406
22. 04:10:26 BITF
Range: 3.1371 / 3.4361

WOO/USD

0.22326
-3.66% -0.00849
22. 02:56:18 BITF
Range: 0.22326 / 0.23278

WOO/UST

0.22505
-3.80% -0.00889
22. 02:25:27 BITF
Range: 0.22505 / 0.23304

WXX/USD

0.23194
-2.97% -0.0071
22. 03:54:00 BITF
Range: 0.23174 / 0.23814

WXX/UST

0.23375
-2.02% -0.00482
22. 02:18:49 BITF
Range: 0.23102 / 0.23849

XAU/T:BTC

0.027371
1.03% 0.000279
22. 03:17:31 BITF
Range: 0.027137 / 0.027388
شارك على،