الرقمية

PNK/USD

0.02797
-1.16% -0.000327
26. 23:06:01 BITF
Range: 0.027959 / 0.02851

QTF/BTC

0.00010449
1.20% 1.23999999999999E-06
26. 22:09:46 BITF
Range: 0.00010356 / 0.00010449

QTF/USD

6.5353
-0.60% -0.0395
26. 21:18:24 BITF
Range: 6.5353 / 6.555

QTM/USD

3.8819
-3.65% -0.1469
26. 22:51:23 BITF
Range: 3.8259 / 3.9243

RLY/USD

0.011406
-1.51% -0.000175
26. 22:56:05 BITF
Range: 0.011397 / 0.011416

RLY/UST

0.011398
-1.33% -0.000154
26. 22:56:05 BITF
Range: 0.011387 / 0.011552

RRT/USD

0.77
0.00% 0.00
26. 11:32:08 BITF
Range: 0.77 / 0.77

SEI/USD

0.56336
-3.76% -0.022
26. 23:21:45 BITF
Range: 0.55103 / 0.58682

SEI/UST

0.56072
-4.07% -0.02379
26. 23:04:17 BITF
Range: 0.55129 / 0.58214

SGB/USD

0.010161
-3.29% -0.000346
26. 23:01:48 BITF
Range: 0.010106 / 0.010522

SGB/UST

0.010152
-3.25% -0.000341
26. 23:01:48 BITF
Range: 0.010115 / 0.010522

SMR/USD

0.011436
0.24% 2.69999999999992E-05
26. 23:15:58 BITF
Range: 0.011279 / 0.011492

SMR/UST

0.011476
0.37% 4.20000000000004E-05
26. 23:20:58 BITF
Range: 0.011394 / 0.011476

SNX/USD

2.8508
-1.04% -0.0301
26. 23:11:00 BITF
Range: 2.7894 / 2.8902

SNX/UST

2.8477
-1.17% -0.0337
26. 23:11:00 BITF
Range: 2.7988 / 2.8846

SOL/BTC

0.002158
-1.15% -2.50999999999997E-05
26. 23:11:00 BITF
Range: 0.0021286 / 0.0021892

SOL/USD

136.00
-2.38% -3.31
26. 23:22:26 BITF
Range: 133.34 / 140.24

SOL/UST

136.05
-2.23% -3.10
26. 23:22:25 BITF
Range: 133.14 / 140.17

STG/USD

0.5314
-1.88% -0.01017
26. 15:59:57 BITF
Range: 0.5314 / 0.53937

STG/UST

0.523
-1.36% -0.00723
26. 20:58:02 BITF
Range: 0.523 / 0.523

SUI/USD

1.1566
-1.44% -0.0169
26. 23:21:28 BITF
Range: 1.1231 / 1.1829

SUI/UST

1.1545
-1.53% -0.0179
26. 23:20:47 BITF
Range: 1.1217 / 1.18

SUN/USD

0.015254
-0.70% -0.000108
26. 23:11:01 BITF
Range: 0.015121 / 0.015341

SUN/UST

0.015223
-0.80% -0.000122
26. 23:11:00 BITF
Range: 0.015115 / 0.015316

TES/TBTC:TESTUSD

63156.00
-1.12% -715.00
26. 23:22:38 BITF
Range: 62405.00 / 64029.00

TES/TBTC:TESTUSDT

63154.00
-1.12% -716.00
26. 23:22:52 BITF
Range: 62405.00 / 64029.00

TES/TBTCF0:TESTUSDTF0

63057.00
-1.18% -753.00
26. 23:22:28 BITF
Range: 62420.00 / 63950.00

TIA/USD

10.099
-4.23% -0.446
26. 23:11:57 BITF
Range: 9.956 / 10.589

TIA/UST

10.064
-4.53% -0.477
26. 23:08:51 BITF
Range: 9.958 / 10.592

TOKEN/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

TOKEN/UST

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

5.3731
0.95% 0.0504
26. 23:01:29 BITF
Range: 5.2786 / 5.38

TON/UST

5.3093
-0.91% -0.0487
26. 23:09:18 BITF
Range: 5.20 / 5.391

TRX/UST

0.11873
-1.17% -0.00141
26. 23:21:00 BITF
Range: 0.11858 / 0.12016

TRY/UST

0.029896
-2.03% -0.000619
26. 06:33:30 BITF
Range: 0.029896 / 0.030515

TSD/USD

1.0049
0.00% 0.00
26. 09:32:48 BITF
Range: 0.99201 / 1.0049

TSD/UST

0.9911
-0.70% -0.00697
26. 10:03:19 BITF
Range: 0.9911 / 0.9921

UDC/USD

1.0013
0.00% 0.00
26. 20:47:47 BITF
Range: 1.0013 / 1.0013

UDC/UST

1.0001
-0.01% -9.9999999999989E-05
26. 21:38:13 BITF
Range: 1.0001 / 1.0003

UNI/USD

7.6302
-0.99% -0.0761
26. 23:16:00 BITF
Range: 7.4971 / 7.7366
شارك على،