الرقمية

WOO/UST

0.2039
0.11% 0.00023
22. 16:12:03 BITF
Range: 0.19991 / 0.20957

WXX/USD

0.39098
6.88% 0.02516
05. 08:56:53 BITF
Range: 0.37039 / 0.39098

WXX/UST

0.39
4.59% 0.01712
05. 08:56:53 BITF
Range: 0.35181 / 0.40

XAU/T:BTC

0.027468
1.74% 0.000471
22. 16:23:14 BITF
Range: 0.026984 / 0.027856

XAU/T:USD

2636.10
0.03% 0.80
22. 15:06:43 BITF
Range: 2627.20 / 2636.10

XAU/T:UST

2632.10
0.21% 5.50
22. 16:23:32 BITF
Range: 2624.20 / 2636.30

XAU/TF0:USTF0

2629.00
-0.19% -5.00
21. 18:52:53 BITF
Range: 2626.00 / 2629.00

XDC/USD

0.072833
-2.78% -0.002084
22. 16:22:41 BITF
Range: 0.07154 / 0.079168

XDC/UST

0.07222
-3.29% -0.00246
22. 15:56:00 BITF
Range: 0.0714 / 0.079128

XLM/UST

0.35678
0.49% 0.00174
22. 15:53:33 BITF
Range: 0.34294 / 0.37072

XMR/BTC

0.0019822
6.00% 0.0001122
22. 16:14:56 BITF
Range: 0.001869 / 0.0020496

XMR/UST

189.68
3.40% 6.23
22. 16:21:47 BITF
Range: 181.38 / 198.31

XRD/BTC

0.00000026
0.00% 0.00
22. 15:31:37 BITF
Range: 0.00000025 / 0.00000026

XRD/USD

0.024691
1.43% 0.000347
22. 15:31:37 BITF
Range: 0.024415 / 0.025897

XRP/BTC

0.00002321
1.13% 2.60000000000001E-07
22. 16:23:08 BITF
Range: 0.00002275 / 0.00002358

XRP/UST

2.222
-0.63% -0.014
22. 16:23:14 BITF
Range: 2.1605 / 2.2929

XTP/USD

0.001214
-4.55% -5.79000000000001E-05
22. 16:12:03 BITF
Range: 0.0011982 / 0.0012997

XTP/UST

0.0013688
9.07% 0.0001138
22. 10:11:31 BITF
Range: 0.0011912 / 0.001374

XTZ/UST

1.7133
-0.08% -0.0013
05. 05:52:05 BITF
Range: 1.6434 / 1.7294

YFI/USD

8485.30
0.04% 3.60
22. 15:39:24 BITF
Range: 8380.90 / 8800.00

YFI/UST

8488.50
-0.98% -84.00
22. 15:39:24 BITF
Range: 8488.50 / 8732.20

ZEC/BTC

0.00058412
8.05% 4.352E-05
22. 16:06:34 BITF
Range: 0.00052578 / 0.00060906

ZKX/USD

0.17477
2.44% 0.00416
22. 16:16:38 BITF
Range: 0.16867 / 0.17587

ZKX/UST

0.17406
2.85% 0.00483
22. 16:12:03 BITF
Range: 0.16882 / 0.17542

ZRO/USD

5.3671
-2.15% -0.1181
22. 16:19:12 BITF
Range: 5.1545 / 5.5838

ZRO/UST

5.3648
-2.17% -0.1188
22. 16:19:12 BITF
Range: 5.1674 / 5.5878
شارك على،