الرقمية

XAU/T:USD

2705.60
1.32% 35.30
22. 05:12:15 BITF
Range: 2672.70 / 2705.60

XAU/T:UST

2707.10
1.39% 37.10
22. 05:35:05 BITF
Range: 2669.90 / 2709.90

XAU/TF0:USTF0

2706.00
1.26% 33.70
22. 05:12:24 BITF
Range: 2669.10 / 2706.00

XDC/USD

0.04464
6.09% 0.002564
22. 05:24:32 BITF
Range: 0.04196 / 0.04484

XDC/UST

0.044655
6.30% 0.002645
22. 05:22:01 BITF
Range: 0.04186 / 0.04487

XLM/UST

0.28622
9.08% 0.02383
22. 05:35:38 BITF
Range: 0.26422 / 0.29268

XMR/BTC

0.0016181
-0.78% -1.28000000000001E-05
22. 05:29:56 BITF
Range: 0.0016137 / 0.0016401

XMR/UST

158.68
-1.24% -2.00
22. 05:35:20 BITF
Range: 158.68 / 161.39

XRD/BTC

0.00000018
5.88% 1E-08
22. 04:55:16 BITF
Range: 0.00000017 / 0.00000018

XRD/USD

0.017558
1.78% 0.000307
22. 05:35:13 BITF
Range: 0.017133 / 0.017892

XRP/BTC

0.00001424
12.30% 1.56E-06
22. 05:35:35 BITF
Range: 0.00001271 / 0.00001445

XRP/UST

1.3988
12.25% 0.1527
22. 05:35:46 BITF
Range: 1.2467 / 1.4309

XTP/USD

0.0012245
-15.44% -0.0002235
22. 05:27:42 BITF
Range: 0.0012068 / 0.0013796

XTP/UST

0.001329
-4.77% -6.64999999999999E-05
22. 04:17:54 BITF
Range: 0.0011764 / 0.0016571

XTZ/UST

1.1062
4.50% 0.0476
22. 05:19:37 BITF
Range: 1.0249 / 1.1294

YFI/USD

6562.00
0.28% 18.50
22. 04:50:16 BITF
Range: 6431.20 / 6680.00

YFI/UST

6569.40
0.51% 33.30
22. 02:52:31 BITF
Range: 6506.00 / 6575.00

ZEC/BTC

0.00045524
-1.45% -6.71999999999999E-06
22. 05:30:34 BITF
Range: 0.00043619 / 0.0004763

ZKX/USD

0.15498
3.40% 0.00509
22. 05:20:35 BITF
Range: 0.15018 / 0.15498

ZKX/UST

0.15047
0.95% 0.00141
22. 05:21:03 BITF
Range: 0.14863 / 0.15252

ZRO/USD

3.6031
-0.44% -0.016
22. 05:20:35 BITF
Range: 3.5215 / 3.6798

ZRO/UST

3.5964
-0.38% -0.0138
22. 05:21:16 BITF
Range: 3.5201 / 3.6744
شارك على،