الرقمية

WIF/UST

1.9895
3.47% 0.0667
04. 22:15:41 BITF
Range: 1.9269 / 1.9895

WOO/USD

0.1606
2.78% 0.00435
04. 20:06:15 BITF
Range: 0.16059 / 0.1606

WOO/UST

0.16034
4.72% 0.00722
04. 20:18:00 BITF
Range: 0.1571 / 0.16059

WXX/USD

0.19595
-7.84% -0.01666
04. 16:43:12 BITF
Range: 0.1949 / 0.2075

WXX/UST

0.19586
-7.43% -0.01573
04. 17:10:54 BITF
Range: 0.1955 / 0.20841

XAU/T:BTC

0.040029
-0.96% -0.000386
04. 22:21:18 BITF
Range: 0.040029 / 0.040577

XAU/T:USD

2738.80
-0.05% -1.50
04. 21:56:02 BITF
Range: 2730.40 / 2740.70

XAU/T:UST

2737.40
-0.04% -1.10
04. 21:48:48 BITF
Range: 2729.40 / 2740.20

XAU/TF0:USTF0

2732.80
-0.28% -7.70
04. 21:06:59 BITF
Range: 2726.70 / 2732.80

XDC/USD

0.026777
0.00% 0.00
04. 21:36:30 BITF
Range: 0.026777 / 0.026777

XDC/UST

0.02676
0.04% 1.10000000000006E-05
04. 17:04:47 BITF
Range: 0.02662 / 0.02694

XLM/UST

0.091307
0.25% 0.000229
04. 22:21:18 BITF
Range: 0.090946 / 0.091307

XMR/BTC

0.0023425
0.30% 6.89999999999979E-06
04. 21:29:37 BITF
Range: 0.0023367 / 0.002359

XMR/UST

160.14
1.16% 1.84
04. 22:19:38 BITF
Range: 158.36 / 161.28

XRD/BTC

0.00000021
-4.55% -1E-08
04. 22:11:18 BITF
Range: 0.00000021 / 0.00000022

XRD/USD

0.014742
0.79% 0.000115
04. 22:18:48 BITF
Range: 0.014508 / 0.014742

XRP/BTC

0.00000743
0.00% 0.00
04. 22:21:17 BITF
Range: 0.00000739 / 0.00000744

XRP/UST

0.5074
0.82% 0.00413
04. 22:19:37 BITF
Range: 0.50212 / 0.5074

XTP/USD

0.00068116
-0.90% -6.17E-06
04. 21:55:53 BITF
Range: 0.00064402 / 0.00068733

XTP/UST

0.000615
-3.47% -2.211E-05
04. 21:57:34 BITF
Range: 0.000615 / 0.00063711

XTZ/UST

0.60022
1.52% 0.00901
04. 22:10:42 BITF
Range: 0.59052 / 0.60022

YFI/USD

4520.70
0.77% 34.40
04. 22:13:44 BITF
Range: 4480.80 / 4520.70

YFI/UST

4512.80
0.69% 30.80
04. 22:15:42 BITF
Range: 4470.20 / 4523.30

ZEC/BTC

0.00054766
0.43% 2.33000000000004E-06
04. 22:15:42 BITF
Range: 0.00054035 / 0.00054844

ZKX/USD

0.11441
-4.84% -0.00582
04. 16:43:12 BITF
Range: 0.11209 / 0.12848

ZKX/UST

0.11683
1.70% 0.00195
04. 20:00:30 BITF
Range: 0.11579 / 0.11717

ZRO/USD

3.0376
0.88% 0.0264
04. 21:03:44 BITF
Range: 3.0196 / 3.0483

ZRO/UST

3.0431
1.64% 0.049
04. 21:30:01 BITF
Range: 3.0103 / 3.0431
شارك على،