الرقمية

UOS/BTC

0.00000267
-3.96% -1.1E-07
03. 16:39:26 BITF
Range: 0.00000264 / 0.0000028

UOS/USD

0.16763
1.82% 0.00299
03. 16:39:26 BITF
Range: 0.16005 / 0.16944

UST/:CNHT

7.1499
-0.06% -0.0043
30. 15:59:46 BITF
Range: 7.1494 / 7.5624

UST/USD

1.0019
0.00% 0.00
03. 16:40:00 BITF
Range: 1.0011 / 1.0024

VET/UST

0.037227
5.58% 0.001966
03. 16:32:35 BITF
Range: 0.034882 / 0.0375

VRA/USD

0.0057919
6.37% 0.0003468
03. 16:31:31 BITF
Range: 0.0052239 / 0.0060355

VRA/UST

0.005764
4.78% 0.0002629
03. 16:36:12 BITF
Range: 0.005237 / 0.0058399

WBT/BTC

1.0003
0.03% 0.0003
03. 16:26:12 BITF
Range: 0.9999 / 1.001

WBT/USD

62608.00
5.67% 3361.00
03. 16:26:12 BITF
Range: 58916.00 / 63283.00

WIF/USD

3.0156
10.04% 0.2751
03. 16:40:01 BITF
Range: 2.7306 / 3.0905

WIF/UST

3.02
9.63% 0.2654
03. 16:30:44 BITF
Range: 2.7251 / 3.0655

WOO/USD

0.29614
5.42% 0.01522
03. 16:20:30 BITF
Range: 0.27982 / 0.30073

WOO/UST

0.29692
6.80% 0.01891
03. 16:32:36 BITF
Range: 0.27947 / 0.29692

WXX/USD

0.74598
1.59% 0.01164
03. 15:35:15 BITF
Range: 0.71422 / 0.74648

WXX/UST

0.73692
-0.49% -0.00362
03. 16:32:36 BITF
Range: 0.71136 / 0.74709

XAU/T:BTC

0.036822
-5.42% -0.002111
03. 16:31:13 BITF
Range: 0.0365 / 0.039126

XAU/T:USD

2302.40
-0.16% -3.80
03. 14:22:44 BITF
Range: 2284.30 / 2321.60

XAU/T:UST

2300.70
-0.14% -3.30
03. 16:29:40 BITF
Range: 2280.40 / 2325.60

XAU/TF0:USTF0

2300.10
-0.31% -7.10
03. 16:16:59 BITF
Range: 2293.70 / 2318.20

XDC/USD

0.036139
1.88% 0.000667
03. 16:33:30 BITF
Range: 0.035136 / 0.036139

XDC/UST

0.036132
1.90% 0.000675
03. 16:33:30 BITF
Range: 0.035117 / 0.036133

XLM/UST

0.11179
1.37% 0.00151
03. 16:21:26 BITF
Range: 0.10891 / 0.11216

XMR/BTC

0.0020095
-3.67% -7.66E-05
03. 16:31:45 BITF
Range: 0.0019618 / 0.0020837

XMR/UST

125.64
2.32% 2.85
03. 16:35:27 BITF
Range: 121.64 / 126.87

XRD/BTC

0.00000072
-1.37% -1E-08
03. 16:36:12 BITF
Range: 0.00000071 / 0.00000074

XRD/USD

0.045019
3.75% 0.001627
03. 16:40:03 BITF
Range: 0.042944 / 0.045069

XRP/BTC

0.0000085
-2.97% -2.60000000000001E-07
03. 16:31:13 BITF
Range: 0.00000848 / 0.00000886

XRP/UST

0.53227
2.79% 0.01447
03. 16:39:59 BITF
Range: 0.5147 / 0.53628

XTP/USD

0.0013775
0.91% 1.24000000000001E-05
03. 15:44:01 BITF
Range: 0.0013405 / 0.0014177

XTP/UST

0.001359
0.38% 5.10000000000007E-06
03. 12:47:37 BITF
Range: 0.0013193 / 0.0013729

XTZ/UST

0.97763
4.38% 0.04098
03. 16:21:13 BITF
Range: 0.92834 / 0.98199

YFI/USD

7018.20
1.46% 100.70
03. 16:39:38 BITF
Range: 6782.60 / 7032.40

YFI/UST

6981.10
1.30% 89.70
03. 16:36:12 BITF
Range: 6776.00 / 7034.50

ZEC/BTC

0.00037013
-3.92% -1.512E-05
03. 16:38:06 BITF
Range: 0.00036948 / 0.00038518
شارك على،