الرقمية

ETH/UST

3291.70
-1.94% -65.20
22. 08:24:35 BITF
Range: 3256.40 / 3424.50

EUR/UST

1.043
-0.75% -0.0079
22. 08:24:51 BITF
Range: 1.0368 / 1.0524

EUT/EUR

0.97695
-0.03% -0.00025
05. 04:19:07 BITF
Range: 0.97695 / 0.99699

EUT/USD

1.035
-0.19% -0.002
22. 03:21:06 BITF
Range: 1.035 / 1.037

EUT/UST

1.0251
-1.39% -0.0145
22. 04:16:48 BITF
Range: 1.0251 / 1.0396

FET/USD

1.2322
-6.58% -0.0868
22. 08:18:51 BITF
Range: 1.2242 / 1.2878

FET/UST

1.2337
-3.44% -0.044
22. 08:03:53 BITF
Range: 1.2169 / 1.2915

FIL/USD

4.5411
0.15% 0.0069
22. 08:21:37 BITF
Range: 4.4632 / 4.7331

FIL/UST

4.5965
1.32% 0.0599
22. 08:15:59 BITF
Range: 4.4633 / 4.7278

FLR/USD

0.022058
9.10% 0.00184
22. 08:21:37 BITF
Range: 0.020364 / 0.02283

FLR/UST

0.020978
-0.56% -0.000118
22. 07:36:16 BITF
Range: 0.019786 / 0.02337

FTM/USD

0.69199
-2.31% -0.01636
22. 08:22:06 BITF
Range: 0.683 / 0.73054

FTM/UST

0.6958
-1.73% -0.01223
22. 08:18:42 BITF
Range: 0.68355 / 0.73204

GBP/UST

1.249
-0.66% -0.0083
22. 07:54:53 BITF
Range: 1.2465 / 1.2573

GNO/USD

265.21
3.56% 9.11
22. 04:23:17 BITF
Range: 264.36 / 269.74

GRT/USD

0.21342
-2.74% -0.00602
22. 07:50:00 BITF
Range: 0.21145 / 0.22381

GRT/UST

0.21179
-3.56% -0.00781
22. 08:24:51 BITF
Range: 0.21143 / 0.22407

GTX/USD

9.974
-0.13% -0.013
22. 08:00:09 BITF
Range: 9.938 / 10.373

GTX/UST

9.973
-0.12% -0.012
22. 08:18:16 BITF
Range: 9.936 / 10.385

HIX/USD

0.00029258
0.71% 2.05000000000002E-06
22. 08:24:33 BITF
Range: 0.00028859 / 0.00029528

HIX/UST

0.00029011
-0.59% -1.73000000000003E-06
22. 08:24:33 BITF
Range: 0.00028854 / 0.000295

HTX/USD

0.58
-3.33% -0.02
21. 15:18:01 BITF
Range: 0.58 / 0.58

HTX/UST

0.71
54.35% 0.25
18. 15:28:33 BITF
Range: 0.54999 / 0.71

ICP/USD

9.6477
3.63% 0.3377
22. 07:54:53 BITF
Range: 9.2439 / 9.9075

ICP/UST

9.6085
4.56% 0.4193
22. 08:04:17 BITF
Range: 9.1542 / 9.8861

IDX/USD

0.035718
10.62% 0.003428
05. 07:17:03 BITF
Range: 0.029001 / 0.039218

INJ/USD

24.306
-3.50% -0.881
22. 08:17:53 BITF
Range: 23.754 / 25.514

INJ/UST

24.334
-2.47% -0.617
22. 07:35:34 BITF
Range: 24.334 / 25.465

IOT/BTC

0.00000181
3.43% 6.00000000000001E-08
22. 08:17:38 BITF
Range: 0.00000172 / 0.00000187

IOT/USD

0.17674
2.45% 0.00422
22. 08:24:33 BITF
Range: 0.16897 / 0.18449

JPY/UST

0.006474
0.03% 2.09999999999967E-06
22. 08:00:50 BITF
Range: 0.0064449 / 0.0064896

JST/USD

0.033912
0.47% 0.000159
21. 11:35:55 BITF
Range: 0.03291 / 0.033912

JST/UST

0.033737
1.23% 0.000411
22. 06:52:10 BITF
Range: 0.033737 / 0.033737

JUP/USD

1.0876
-4.15% -0.0471
22. 07:47:54 BITF
Range: 1.0852 / 1.1466

JUP/UST

1.103
-1.54% -0.0173
22. 08:14:05 BITF
Range: 1.092 / 1.1616

KAN/USD

0.000716
-0.42% -3.00000000000007E-06
21. 23:25:51 BITF
Range: 0.000716 / 0.000716

KAN/UST

0.000721
-0.41% -3.00000000000007E-06
19. 05:05:03 BITF
Range: 0.00071701 / 0.000725

KMNO/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

KMNO/UST

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

LDO/USD

1.2039
-1.41% -0.0172
22. 07:36:39 BITF
Range: 1.1842 / 1.2463
شارك على،