الرقمية

ETH/F0:USTF0

2429.70
1.26% 30.30
04. 23:20:38 BITF
Range: 2382.00 / 2430.50

ETH/GBP

1873.80
1.39% 25.60
04. 23:16:22 BITF
Range: 1837.70 / 1873.80

ETH/UST

2425.90
1.15% 27.50
04. 23:25:27 BITF
Range: 2381.30 / 2429.70

EUR/UST

1.0958
0.15% 0.0016
04. 23:19:45 BITF
Range: 1.0941 / 1.096

EUT/EUR

0.9771
-0.01% -9.9999999999989E-05
04. 22:32:28 BITF
Range: 0.9771 / 0.9772

EUT/USD

1.081
1.52% 0.0162
04. 23:23:44 BITF
Range: 1.0666 / 1.081

EUT/UST

1.081
-0.57% -0.0062
04. 23:23:43 BITF
Range: 1.0685 / 1.0871

FET/USD

1.1451
1.12% 0.0127
04. 23:18:47 BITF
Range: 1.1283 / 1.1451

FET/UST

1.1461
1.03% 0.0117
04. 23:18:55 BITF
Range: 1.127 / 1.1463

FIL/USD

3.2985
0.67% 0.022
04. 20:18:18 BITF
Range: 3.2945 / 3.3006

FIL/UST

3.3333
2.16% 0.0705
04. 23:21:19 BITF
Range: 3.2705 / 3.3333

FLR/USD

0.012207
-6.01% -0.00078
04. 19:28:21 BITF
Range: 0.012068 / 0.012984

FLR/UST

0.012622
3.37% 0.000412
04. 20:59:22 BITF
Range: 0.011981 / 0.012622

FTM/USD

0.56005
2.58% 0.01406
04. 23:23:33 BITF
Range: 0.54688 / 0.56005

FTM/UST

0.55881
2.33% 0.01275
04. 23:16:18 BITF
Range: 0.54786 / 0.55881

GBP/UST

1.2963
0.04% 0.0005
04. 23:19:11 BITF
Range: 1.2943 / 1.2963

GNO/USD

206.92
0.54% 1.11
04. 23:23:50 BITF
Range: 202.80 / 206.92

GRT/USD

0.133
1.85% 0.00241
04. 21:10:38 BITF
Range: 0.13219 / 0.133

GRT/UST

0.13259
1.28% 0.00168
04. 22:19:14 BITF
Range: 0.13237 / 0.13276

GTX/USD

8.3515
-0.55% -0.046
04. 22:00:20 BITF
Range: 8.3515 / 8.356

GTX/UST

8.4079
0.24% 0.02
04. 22:30:56 BITF
Range: 8.3479 / 8.4079

HIX/USD

0.00044865
0.75% 3.35E-06
04. 23:24:12 BITF
Range: 0.0004453 / 0.00045081

HIX/UST

0.00044845
1.02% 4.51999999999999E-06
04. 23:25:09 BITF
Range: 0.00044417 / 0.00045556

HMSTR/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

HMSTR/UST

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

HTX/USD

0.45
0.00% 0.00
28. 10:27:34 BITF
Range: 0.45 / 0.45

HTX/UST

0.38
0.00% 0.00
23. 19:54:05 BITF
Range: 0.38 / 0.38

ICP/USD

7.1081
1.28% 0.0895
04. 23:12:46 BITF
Range: 7.0335 / 7.1134

ICP/UST

7.1184
1.65% 0.1157
04. 23:17:09 BITF
Range: 7.0231 / 7.1184

IDX/USD

0.03229
-0.34% -0.00011
04. 18:43:47 BITF
Range: 0.0321 / 0.0323

INJ/USD

16.532
0.46% 0.076
04. 20:19:51 BITF
Range: 16.532 / 16.545

INJ/UST

16.906
3.39% 0.555
04. 23:13:12 BITF
Range: 16.455 / 16.906

IOT/BTC

0.00000154
1.32% 2E-08
04. 23:21:17 BITF
Range: 0.00000152 / 0.00000154

IOT/USD

0.1051
1.77% 0.00183
04. 23:13:47 BITF
Range: 0.10353 / 0.1051

JPY/UST

0.0065824
0.32% 2.11000000000005E-05
04. 11:30:09 BITF
Range: 0.006574 / 0.0065824

JST/USD

0.027403
-1.69% -0.000471
04. 23:23:50 BITF
Range: 0.027403 / 0.027729

JST/UST

0.027275
-0.87% -0.00024
04. 23:23:50 BITF
Range: 0.027248 / 0.027917

JUP/USD

0.87877
5.13% 0.04288
04. 23:22:02 BITF
Range: 0.85966 / 0.87877

JUP/UST

0.87726
1.23% 0.01069
04. 23:12:46 BITF
Range: 0.86117 / 0.87726

KAN/USD

0.000759
0.40% 2.99999999999996E-06
04. 23:18:49 BITF
Range: 0.000755 / 0.00076299
شارك على،