الرقمية

IOT/BTC

0.00000164
0.00% 0.00
14. 06:37:08 BITF
Range: 0.00000163 / 0.00000165

IOT/USD

0.173
-0.21% -0.00037
14. 06:13:52 BITF
Range: 0.17225 / 0.17345

JPY/UST

0.0071848
3.19% 0.0002218
14. 04:18:31 BITF
Range: 0.006963 / 0.0071848

JST/USD

0.034321
6.89% 0.002213
14. 02:36:48 BITF
Range: 0.03432 / 0.034321

JST/UST

0.032496
-4.11% -0.001392
14. 04:36:58 BITF
Range: 0.032496 / 0.032496

JUP/USD

0.41061
-0.84% -0.00346
14. 05:44:14 BITF
Range: 0.41015 / 0.4211

JUP/UST

0.41149
-1.28% -0.00532
14. 07:39:08 BITF
Range: 0.4087 / 0.42129

JXX/USD

0.16023
-0.59% -0.00095
14. 07:24:05 BITF
Range: 0.16023 / 0.17031

JXX/UST

0.15959
-2.05% -0.00334
14. 07:34:05 BITF
Range: 0.15959 / 0.16913

KAN/USD

0.000657
1.13% 7.35999999999998E-06
14. 04:59:47 BITF
Range: 0.000646 / 0.000698

KAN/UST

0.00069199
0.29% 2.02999999999998E-06
14. 07:10:31 BITF
Range: 0.000653 / 0.00070599

LDO/USD

0.80501
-3.08% -0.02557
14. 06:37:08 BITF
Range: 0.79495 / 0.82461

LDO/UST

0.80915
-1.48% -0.01213
14. 07:31:35 BITF
Range: 0.78633 / 0.85118

LEO/BTC

0.00008422
1.21% 1.01000000000001E-06
13. 00:47:08 BITF
Range: 0.00008422 / 0.00008641

LEO/ETH

0.0031211
-0.04% -1.30000000000009E-06
13. 18:55:49 BITF
Range: 0.0029694 / 0.0031211

LEO/USD

9.0831
2.09% 0.1863
14. 07:40:00 BITF
Range: 8.8728 / 9.2063

LEO/UST

9.0674
1.55% 0.1382
14. 06:49:17 BITF
Range: 8.8809 / 9.1833

LTC/BTC

0.00082081
0.69% 5.61000000000008E-06
14. 04:21:24 BITF
Range: 0.00081152 / 0.00082551

LTC/UST

86.298
-0.09% -0.074
14. 07:01:14 BITF
Range: 85.719 / 86.757

MEW/USD

0.0028178
-2.75% -7.96999999999998E-05
14. 05:15:25 BITF
Range: 0.0028131 / 0.0028855

MEW/UST

0.0028415
-1.37% -3.96000000000003E-05
14. 07:15:36 BITF
Range: 0.0028188 / 0.0029043

MIM/USD

1.00
0.00% 0.00
10. 19:52:34 BITF
Range: 0.9912 / 1.00

MIM/UST

0.98891
0.00% 0.00
12. 19:00:34 BITF
Range: 0.98891 / 0.98891

MKR/UST

2106.80
-1.40% -30.00
14. 07:24:43 BITF
Range: 2071.10 / 2190.30

MNA/USD

0.26564
-0.45% -0.00121
13. 23:00:27 BITF
Range: 0.25884 / 0.26999

MPC/USD

0.0054195
-2.91% -0.0001622
14. 07:33:01 BITF
Range: 0.0054195 / 0.0055478

MPC/UST

0.0054654
-2.08% -0.000116
14. 02:13:26 BITF
Range: 0.0054462 / 0.00557

NEO/UST

5.6395
0.15% 0.0085
14. 06:13:47 BITF
Range: 5.6129 / 5.7823

NOT/USD

0.0028
-12.67% -0.0004063
15. 04:11:32 BITF
Range: 0.0027002 / 0.003169

NOT/UST

0.00295
-10.03% -0.0003287
15. 04:25:44 BITF
Range: 0.0027 / 0.00295

NYM/USD

0.04001
-0.53% -0.000213
14. 07:15:36 BITF
Range: 0.03994 / 0.040453

NYM/UST

0.040049
0.38% 0.00015
14. 03:15:15 BITF
Range: 0.039899 / 0.040049

OMG/BTC

0.00000171
1.79% 2.99999999999999E-08
14. 06:13:47 BITF
Range: 0.00000168 / 0.00000171

OMN/USD

2.88
-3.68% -0.11
11. 04:33:41 BITF
Range: 2.88 / 2.88

OPX/USD

0.59913
1.56% 0.00922
14. 07:40:26 BITF
Range: 0.57857 / 0.60626

OPX/UST

0.5977
1.17% 0.00689
14. 07:39:38 BITF
Range: 0.58 / 0.62042

PNK/USD

0.01413
0.00% 0.00
14. 06:47:02 BITF
Range: 0.014085 / 0.014171

POL/USD

0.20162
-0.44% -0.00089
14. 06:29:13 BITF
Range: 0.20162 / 0.20162

POL/UST

0.20088
-1.25% -0.00254
14. 07:15:36 BITF
Range: 0.20088 / 0.20142

RRT/USD

0.7612
-0.78% -0.006
03. 21:11:44 BITF
Range: 0.7612 / 0.7672
شارك على،