الرقمية

GUN/USD

0.047925
2.60% 0.001214
15. 20:51:10 BITF
Range: 0.046321 / 0.047925

GUN/UST

0.047686
-2.50% -0.001225
15. 05:21:03 BITF
Range: 0.047686 / 0.049293

HIX/USD

0.00010708
-0.53% -5.70000000000003E-07
20. 22:36:43 BITF
Range: 0.00010708 / 0.00010766

HIX/UST

0.00010767
0.26% 2.80000000000004E-07
20. 22:36:42 BITF
Range: 0.00010723 / 0.00010789

ICP/USD

4.8459
-1.60% -0.079
20. 14:15:16 BITF
Range: 4.7752 / 4.9074

ICP/UST

4.9468
1.09% 0.0533
20. 19:30:27 BITF
Range: 4.9159 / 4.9468

IOT/BTC

0.00000192
-1.54% -3.00000000000001E-08
20. 22:04:24 BITF
Range: 0.00000192 / 0.00000194

IOT/USD

0.1667
0.97% 0.0016
20. 22:27:28 BITF
Range: 0.1655 / 0.1681

JPY/UST

0.007186
1.78% 0.0001256
20. 20:20:03 BITF
Range: 0.007186 / 0.007186

JST/USD

0.031096
2.05% 0.000626
18. 21:27:30 BITF
Range: 0.031096 / 0.031096

JST/UST

0.03088
0.49% 0.000151
20. 21:15:53 BITF
Range: 0.030859 / 0.03088

JUP/USD

0.39404
1.16% 0.0045
20. 22:29:15 BITF
Range: 0.39351 / 0.40463

JUP/UST

0.40361
3.94% 0.01531
20. 20:00:11 BITF
Range: 0.40304 / 0.40541

JXX/USD

0.22658
8.14% 0.01706
20. 11:05:50 BITF
Range: 0.22658 / 0.22658

JXX/UST

0.21916
-0.04% -9.00000000000067E-05
20. 12:23:49 BITF
Range: 0.21628 / 0.22831

KAIA/USD

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

KAIA/UST

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

KAN/USD

0.000778
-0.29% -2.22999999999998E-06
20. 18:05:37 BITF
Range: 0.00075901 / 0.000794

KAN/UST

0.00077401
0.00% 0.00
20. 20:14:08 BITF
Range: 0.00077401 / 0.000779

LDO/USD

0.73966
4.96% 0.03492
20. 21:39:41 BITF
Range: 0.72963 / 0.73966

LDO/UST

0.73517
2.18% 0.01567
20. 22:30:28 BITF
Range: 0.71623 / 0.74593

LEO/BTC

0.00010814
-1.36% -1.49E-06
20. 20:49:38 BITF
Range: 0.0001069 / 0.00010916

LEO/ETH

0.0057675
-1.34% -7.81999999999996E-05
20. 22:03:42 BITF
Range: 0.0057624 / 0.0058253

LEO/USD

9.4823
1.44% 0.1344
20. 22:36:38 BITF
Range: 9.3484 / 9.4835

LEO/UST

9.4055
0.45% 0.0426
20. 22:35:59 BITF
Range: 9.2761 / 9.4495

LTC/BTC

0.00090394
-0.99% -9.01000000000005E-06
20. 22:33:26 BITF
Range: 0.00090378 / 0.00091691

LTC/UST

78.993
1.64% 1.272
20. 22:32:06 BITF
Range: 77.803 / 79.793

MEW/USD

0.0024338
4.62% 0.0001075
20. 21:12:41 BITF
Range: 0.0024081 / 0.0024732

MEW/UST

0.0024423
0.84% 2.03E-05
20. 21:47:31 BITF
Range: 0.002414 / 0.0024936

MIM/USD

1.001
0.46% 0.00461
07. 21:12:47 BITF
Range: 1.001 / 1.001

MIM/UST

1.0004
0.44% 0.0044
12. 09:11:05 BITF
Range: 1.0004 / 1.0004

MKR/UST

1391.50
3.41% 45.90
20. 22:22:16 BITF
Range: 1357.20 / 1393.50

MNA/USD

0.29946
5.67% 0.01608
20. 22:11:10 BITF
Range: 0.28861 / 0.30117

MPC/USD

0.0154
-0.45% -6.99999999999989E-05
20. 22:32:08 BITF
Range: 0.0154 / 0.01546

MPC/UST

0.01545
-0.77% -0.00012
20. 22:20:41 BITF
Range: 0.01545 / 0.01545

NEO/UST

5.6495
1.30% 0.0727
20. 20:16:45 BITF
Range: 5.5576 / 5.6555

NOT/USD

0.0019401
-0.31% -6.00000000000015E-06
20. 22:36:34 BITF
Range: 0.0019381 / 0.0019764

NOT/UST

0.0019432
-0.25% -4.89999999999996E-06
20. 22:24:29 BITF
Range: 0.0019432 / 0.0019672

NYM/USD

0.05049
0.37% 0.000187
20. 21:47:31 BITF
Range: 0.05049 / 0.050695

NYM/UST

0.0503
0.50% 0.000251
20. 21:12:41 BITF
Range: 0.0503 / 0.0503
شارك على،