الرقمية

EURQ/UST

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

EUT/EUR

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

EUT/USD

1.0431
-1.03% -0.0109
22. 09:29:21 BITF
Range: 1.0431 / 1.054

EUT/UST

1.0383
0.20% 0.0021
22. 12:18:18 BITF
Range: 1.0349 / 1.0448

FET/USD

1.2602
-0.51% -0.0065
22. 16:17:03 BITF
Range: 1.2196 / 1.3072

FET/UST

1.262
-0.39% -0.0049
22. 16:38:08 BITF
Range: 1.23 / 1.3114

FIL/USD

4.8819
-0.24% -0.0119
22. 16:37:04 BITF
Range: 4.6829 / 5.0287

FIL/UST

4.8909
-1.12% -0.0555
22. 16:18:39 BITF
Range: 4.691 / 5.0287

FLR/USD

0.030011
6.42% 0.001811
05. 08:55:47 BITF
Range: 0.026152 / 0.033584

FLR/UST

0.029
4.69% 0.0013
05. 08:52:04 BITF
Range: 0.0277 / 0.0314

FTM/USD

0.97615
0.90% 0.00872
22. 16:39:37 BITF
Range: 0.9316 / 1.0177

FTM/UST

0.97578
0.88% 0.00851
22. 16:38:01 BITF
Range: 0.93706 / 1.0126

GBP/UST

1.2574
0.05% 0.0006
22. 16:09:37 BITF
Range: 1.2569 / 1.2579

GNO/USD

275.00
-39.24% -177.60
05. 04:48:51 BITF
Range: 275.00 / 290.77

GOMINING/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

GOMINING/UST

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

GRT/USD

0.2058
0.33% 0.00068
22. 15:59:11 BITF
Range: 0.19986 / 0.21311

GRT/UST

0.20694
0.81% 0.00166
22. 16:38:17 BITF
Range: 0.20 / 0.2126

GTX/USD

12.958
-1.02% -0.134
22. 16:03:22 BITF
Range: 12.636 / 13.255

GTX/UST

12.942
-0.99% -0.129
22. 16:04:12 BITF
Range: 12.651 / 13.31

HIX/USD

0.00021057
0.28% 5.9000000000002E-07
22. 16:40:05 BITF
Range: 0.00020665 / 0.00021606

HIX/UST

0.00020952
-0.70% -1.47999999999999E-06
22. 16:40:05 BITF
Range: 0.00020673 / 0.00021615

HTX/USD

1.3788
-0.09% -0.0012
20. 20:21:51 BITF
Range: 1.3788 / 1.3788

HTX/UST

1.20
37.90% 0.3298
20. 10:56:07 BITF
Range: 0.801 / 1.20

ICP/USD

10.067
0.00% 0.00
22. 16:16:49 BITF
Range: 9.7199 / 10.299

ICP/UST

10.07
1.24% 0.1236
22. 16:30:24 BITF
Range: 9.7692 / 10.244

IDX/USD

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 BITF
Range: N/A / N/A

INJ/USD

30.51
-6.34% -2.064
05. 09:06:25 BITF
Range: 29.51 / 34.173

INJ/UST

33.281
6.33% 1.981
05. 09:06:56 BITF
Range: 29.30 / 33.281

IOT/BTC

0.00000308
3.70% 1.1E-07
22. 16:37:07 BITF
Range: 0.0000029 / 0.00000311

IOT/USD

0.2943
2.50% 0.00718
22. 16:30:17 BITF
Range: 0.27979 / 0.3034

JPY/UST

0.00888
5.59% 0.00047
22. 15:36:53 BITF
Range: 0.0085 / 0.008999

JST/USD

0.038575
2.34% 0.000883
22. 11:58:18 BITF
Range: 0.038099 / 0.039138

JST/UST

0.039136
3.66% 0.001381
22. 12:18:18 BITF
Range: 0.036847 / 0.039136

JUP/USD

0.82882
0.79% 0.00649
22. 16:36:40 BITF
Range: 0.797 / 0.9644

JUP/UST

0.79235
-3.14% -0.02567
22. 15:19:54 BITF
Range: 0.79235 / 0.95115

KAN/USD

0.00080099
0.00% 0.00
22. 12:34:45 BITF
Range: 0.00080099 / 0.00080099

KAN/UST

0.000799
0.00% 0.00
22. 12:34:45 BITF
Range: 0.00079601 / 0.000799

LDO/USD

1.7441
4.47% 0.0747
22. 16:18:17 BITF
Range: 1.64 / 1.7767

LDO/UST

1.718
2.89% 0.0483
22. 16:03:14 BITF
Range: 1.6419 / 1.7656
شارك على،