الرقمية

CCD/UST

0.0036425
0.01% 5.00000000000066E-07
14. 07:35:08 BITF
Range: 0.0036361 / 0.0036523

CHZ/USD

0.036095
-3.15% -0.001175
13. 12:13:43 BITF
Range: 0.034829 / 0.037072

CHZ/UST

0.036672
0.39% 0.000141
14. 07:21:05 BITF
Range: 0.03609 / 0.036791

CRV/USD

0.60024
-2.80% -0.01732
14. 07:12:54 BITF
Range: 0.59898 / 0.61534

CRV/UST

0.60008
-2.88% -0.0178
14. 05:56:29 BITF
Range: 0.59972 / 0.61488

DOT/UST

3.7781
-1.65% -0.0634
14. 07:40:22 BITF
Range: 3.7693 / 3.8427

DSH/BTC

0.00019291
0.31% 5.99999999999987E-07
14. 01:32:30 BITF
Range: 0.00019291 / 0.00019291

DSH/USD

20.383
-0.68% -0.14
14. 06:56:17 BITF
Range: 20.306 / 20.566

DYM/USD

0.26282
-0.11% -0.0003
14. 07:15:36 BITF
Range: 0.2608 / 0.26695

DYM/UST

0.26495
0.79% 0.00207
14. 06:37:08 BITF
Range: 0.26089 / 0.2662

ENA/USD

0.29545
-1.40% -0.00421
14. 07:35:04 BITF
Range: 0.29436 / 0.30154

ENA/UST

0.29792
-0.50% -0.0015
14. 06:37:08 BITF
Range: 0.29566 / 0.30075

EOS/BTC

0.00000542
8.18% 4.09999999999999E-07
14. 05:15:25 BITF
Range: 0.00000504 / 0.00000542

EOS/UST

0.46505
-28.45% -0.18495
13. 08:13:33 BITF
Range: 0.46505 / 0.566

ETC/BTC

0.00015936
0.22% 3.49999999999981E-07
14. 01:21:31 BITF
Range: 0.00015889 / 0.00015959

ETC/UST

16.763
-0.75% -0.127
14. 04:17:53 BITF
Range: 16.654 / 16.871

ETH/BTC

0.024112
-0.79% -0.000191
14. 07:37:27 BITF
Range: 0.024039 / 0.024308

ETH/EUR

2194.90
-1.64% -36.60
14. 07:33:17 BITF
Range: 2186.40 / 2233.80

ETH/F0:USTF0

2531.80
-1.84% -47.40
14. 07:40:39 BITF
Range: 2520.70 / 2580.30

ETH/GBP

1895.60
1.52% 28.30
13. 17:26:43 BITF
Range: 1895.60 / 1895.60

ETH/UST

2530.00
-1.87% -48.20
14. 07:40:01 BITF
Range: 2519.60 / 2579.20

EUR/UST

1.1541
-0.03% -0.0004
14. 07:39:01 BITF
Range: 1.153 / 1.1546

EUT/USD

1.1498
0.17% 0.0019
10. 23:39:22 BITF
Range: 1.1014 / 1.1499

EUT/UST

1.22
8.83% 0.099
14. 02:36:48 BITF
Range: 1.22 / 1.22

FET/USD

0.67121
-3.27% -0.02269
14. 06:37:08 BITF
Range: 0.66441 / 0.69701

FET/UST

0.67297
-0.52% -0.00353
14. 06:37:08 BITF
Range: 0.66351 / 0.74804

FIL/USD

2.4288
-1.19% -0.0293
14. 07:28:48 BITF
Range: 2.4288 / 2.4522

FIL/UST

2.4356
-1.13% -0.0279
14. 02:36:48 BITF
Range: 2.4262 / 2.4476

GBP/UST

1.3547
0.13% 0.0018
14. 07:00:51 BITF
Range: 1.3546 / 1.3547

GRT/USD

0.11684
-2.93% -0.00353
15. 09:43:29 BITF
Range: 0.11344 / 0.12045

GRT/UST

0.11188
-10.52% -0.01316
15. 02:56:29 BITF
Range: 0.11188 / 0.1164

GTX/USD

17.119
-3.97% -0.707
12. 17:18:31 BITF
Range: 17.119 / 17.209

GTX/UST

16.974
-3.45% -0.607
13. 07:18:27 BITF
Range: 16.974 / 17.176

GUN/USD

0.027936
0.50% 0.00014
14. 07:15:36 BITF
Range: 0.027684 / 0.027936

GUN/UST

0.027936
0.81% 0.000224
14. 06:37:08 BITF
Range: 0.027656 / 0.027936

HILSV/USD

لا يوجد
لا يوجد لا يوجد
31. 16:00:00 BITF
Range: N/A / N/A

HIX/USD

0.00009942
0.38% 3.79999999999993E-07
14. 07:38:19 BITF
Range: 0.00009817 / 0.00009954

HIX/UST

0.00009942
0.36% 3.5999999999999E-07
14. 07:39:41 BITF
Range: 0.00009826 / 0.00009947

ICP/USD

5.5773
2.20% 0.1203
14. 05:44:26 BITF
Range: 5.4668 / 5.6246

ICP/UST

5.6179
2.98% 0.1626
14. 06:02:03 BITF
Range: 5.4148 / 5.7328
شارك على،